11/06/2003 17:05:00*1.37650*1.37670*1.37670*1.37640
11/06/2003 17:10:00*1.37670*1.37680*1.37690*1.37660
11/06/2003 17:15:00*1.37680*1.37710*1.37710*1.37680
11/06/2003 17:20:00*1.37710*1.37750*1.37750*1.37700
11/06/2003 17:25:00*1.37750*1.37770*1.37790*1.37750
11/06/2003 17:30:00*1.37770*1.37740*1.37780*1.37730
11/06/2003 17:35:00*1.37740*1.37700*1.37740*1.37690
11/06/2003 17:40:00*1.37700*1.37710*1.37720*1.37700
11/06/2003 17:45:00*1.37710*1.37740*1.37770*1.37710
11/06/2003 17:50:00*1.37740*1.37720*1.37750*1.37720
11/06/2003 17:55:00*1.37720*1.37740*1.37740*1.37720
11/06/2003 18:00:00*1.37740*1.37780*1.37790*1.37740
11/06/2003 18:05:00*1.37780*1.37820*1.37820*1.37770
11/06/2003 18:10:00*1.37820*1.37800*1.37820*1.37800
11/06/2003 18:15:00*1.37800*1.37810*1.37810*1.37770
11/06/2003 18:20:00*1.37810*1.37820*1.37820*1.37800
11/06/2003 18:25:00*1.37820*1.37810*1.37820*1.37800
11/06/2003 18:30:00*1.37810*1.37800*1.37820*1.37780
11/06/2003 18:35:00*1.37800*1.37740*1.37810*1.37740
11/06/2003 18:40:00*1.37740*1.37750*1.37760*1.37740
11/06/2003 18:45:00*1.37750*1.37750*1.37750*1.37740
11/06/2003 18:50:00*1.37750*1.37750*1.37750*1.37730
11/06/2003 18:55:00*1.37750*1.37760*1.37760*1.37730
11/06/2003 19:00:00*1.37760*1.37770*1.37800*1.37750
11/06/2003 19:05:00*1.37770*1.37780*1.37780*1.37750
11/06/2003 19:10:00*1.37780*1.37770*1.37790*1.37760
11/06/2003 19:15:00*1.37770*1.37770*1.37790*1.37760
11/06/2003 19:20:00*1.37770*1.37770*1.37790*1.37770
11/06/2003 19:25:00*1.37770*1.37740*1.37780*1.37730
11/06/2003 19:30:00*1.37740*1.37700*1.37740*1.37690
11/06/2003 19:35:00*1.37700*1.37710*1.37710*1.37690
11/06/2003 19:40:00*1.37710*1.37660*1.37710*1.37660
11/06/2003 19:45:00*1.37660*1.37680*1.37680*1.37650
11/06/2003 19:50:00*1.37680*1.37690*1.37690*1.37650
11/06/2003 19:55:00*1.37690*1.37710*1.37710*1.37690
11/06/2003 20:00:00*1.37710*1.37670*1.37710*1.37660
11/06/2003 20:05:00*1.37670*1.37670*1.37690*1.37660
11/06/2003 20:10:00*1.37670*1.37670*1.37680*1.37650
11/06/2003 20:15:00*1.37670*1.37660*1.37670*1.37650
11/06/2003 20:20:00*1.37660*1.37680*1.37680*1.37660
11/06/2003 20:25:00*1.37680*1.37670*1.37680*1.37660
11/06/2003 20:30:00*1.37670*1.37680*1.37680*1.37650
11/06/2003 20:35:00*1.37680*1.37660*1.37680*1.37650
11/06/2003 20:40:00*1.37660*1.37650*1.37660*1.37640
11/06/2003 20:45:00*1.37650*1.37640*1.37660*1.37630
11/06/2003 20:50:00*1.37640*1.37610*1.37650*1.37590
11/06/2003 20:55:00*1.37610*1.37610*1.37610*1.37580
11/06/2003 21:00:00*1.37610*1.37560*1.37610*1.37540
11/06/2003 21:05:00*1.37560*1.37540*1.37560*1.37530
11/06/2003 21:10:00*1.37540*1.37530*1.37540*1.37520
11/06/2003 21:15:00*1.37530*1.37530*1.37530*1.37510
11/06/2003 21:20:00*1.37530*1.37540*1.37540*1.37520
11/06/2003 21:25:00*1.37540*1.37590*1.37600*1.37530
11/06/2003 21:30:00*1.37590*1.37600*1.37620*1.37580
11/06/2003 21:35:00*1.37600*1.37600*1.37600*1.37580
11/06/2003 21:40:00*1.37600*1.37610*1.37630*1.37600
11/06/2003 21:45:00*1.37610*1.37610*1.37610*1.37600
11/06/2003 21:50:00*1.37610*1.37600*1.37620*1.37590
11/06/2003 21:55:00*1.37600*1.37570*1.37600*1.37550
11/06/2003 22:00:00*1.37570*1.37510*1.37590*1.37500
11/06/2003 22:05:00*1.37510*1.37530*1.37530*1.37500
11/06/2003 22:10:00*1.37530*1.37510*1.37530*1.37500
11/06/2003 22:15:00*1.37510*1.37510*1.37540*1.37500
11/06/2003 22:20:00*1.37510*1.37520*1.37520*1.37500
11/06/2003 22:25:00*1.37520*1.37510*1.37520*1.37500
11/06/2003 22:30:00*1.37510*1.37510*1.37520*1.37500
11/06/2003 22:35:00*1.37510*1.37500*1.37520*1.37490
11/06/2003 22:40:00*1.37500*1.37490*1.37500*1.37480
11/06/2003 22:45:00*1.37490*1.37460*1.37490*1.37440
11/06/2003 22:50:00*1.37460*1.37480*1.37480*1.37440
11/06/2003 22:55:00*1.37480*1.37480*1.37490*1.37450
11/06/2003 23:00:00*1.37480*1.37570*1.37570*1.37480
11/06/2003 23:05:00*1.37570*1.37570*1.37590*1.37550
11/06/2003 23:10:00*1.37570*1.37570*1.37580*1.37570
11/06/2003 23:15:00*1.37570*1.37610*1.37640*1.37570
11/06/2003 23:20:00*1.37610*1.37580*1.37610*1.37580
11/06/2003 23:25:00*1.37580*1.37600*1.37600*1.37570
11/06/2003 23:30:00*1.37600*1.37590*1.37600*1.37570
11/06/2003 23:35:00*1.37590*1.37600*1.37610*1.37580
11/06/2003 23:40:00*1.37600*1.37580*1.37610*1.37570
11/06/2003 23:45:00*1.37580*1.37590*1.37590*1.37560
11/06/2003 23:50:00*1.37590*1.37620*1.37620*1.37580
11/06/2003 23:55:00*1.37620*1.37580*1.37630*1.37570
11/07/2003 00:00:00*1.37580*1.37600*1.37620*1.37580
11/07/2003 00:05:00*1.37600*1.37600*1.37610*1.37590
11/07/2003 00:10:00*1.37600*1.37580*1.37610*1.37580
11/07/2003 00:15:00*1.37580*1.37590*1.37600*1.37570
11/07/2003 00:20:00*1.37590*1.37600*1.37610*1.37590
11/07/2003 00:25:00*1.37600*1.37620*1.37620*1.37580
11/07/2003 00:30:00*1.37620*1.37600*1.37630*1.37600
11/07/2003 00:35:00*1.37600*1.37600*1.37600*1.37570
11/07/2003 00:40:00*1.37600*1.37600*1.37620*1.37590
11/07/2003 00:45:00*1.37600*1.37590*1.37600*1.37570
11/07/2003 00:50:00*1.37590*1.37600*1.37610*1.37570
11/07/2003 00:55:00*1.37600*1.37600*1.37610*1.37590
11/07/2003 01:00:00*1.37600*1.37550*1.37600*1.37540
11/07/2003 01:05:00*1.37550*1.37490*1.37570*1.37470
11/07/2003 01:10:00*1.37490*1.37500*1.37510*1.37490
11/07/2003 01:15:00*1.37500*1.37490*1.37510*1.37490
11/07/2003 01:20:00*1.37490*1.37560*1.37560*1.37480
11/07/2003 01:25:00*1.37560*1.37550*1.37560*1.37540
11/07/2003 01:30:00*1.37550*1.37530*1.37560*1.37530
11/07/2003 01:35:00*1.37530*1.37510*1.37540*1.37510
11/07/2003 01:40:00*1.37510*1.37510*1.37530*1.37500
11/07/2003 01:45:00*1.37510*1.37510*1.37520*1.37500
11/07/2003 01:50:00*1.37510*1.37540*1.37550*1.37510
11/07/2003 01:55:00*1.37540*1.37520*1.37540*1.37510
11/07/2003 02:00:00*1.37520*1.37570*1.37570*1.37490
11/07/2003 02:05:00*1.37570*1.37520*1.37580*1.37510
11/07/2003 02:10:00*1.37520*1.37490*1.37520*1.37490
11/07/2003 02:15:00*1.37490*1.37510*1.37550*1.37490
11/07/2003 02:20:00*1.37510*1.37510*1.37530*1.37490
11/07/2003 02:25:00*1.37510*1.37550*1.37550*1.37460
11/07/2003 02:30:00*1.37550*1.37550*1.37560*1.37520
11/07/2003 02:35:00*1.37550*1.37570*1.37570*1.37520
11/07/2003 02:40:00*1.37570*1.37510*1.37570*1.37500
11/07/2003 02:45:00*1.37510*1.37530*1.37550*1.37500
11/07/2003 02:50:00*1.37530*1.37510*1.37540*1.37510
11/07/2003 02:55:00*1.37510*1.37540*1.37550*1.37500
11/07/2003 03:00:00*1.37540*1.37540*1.37550*1.37530
11/07/2003 03:05:00*1.37540*1.37550*1.37560*1.37530
11/07/2003 03:10:00*1.37550*1.37580*1.37580*1.37550
11/07/2003 03:15:00*1.37580*1.37610*1.37620*1.37570
11/07/2003 03:20:00*1.37610*1.37550*1.37610*1.37530
11/07/2003 03:25:00*1.37550*1.37570*1.37570*1.37490
11/07/2003 03:30:00*1.37570*1.37610*1.37610*1.37550
11/07/2003 03:35:00*1.37610*1.37510*1.37620*1.37510
11/07/2003 03:40:00*1.37510*1.37510*1.37520*1.37440
11/07/2003 03:45:00*1.37510*1.37470*1.37540*1.37460
11/07/2003 03:50:00*1.37470*1.37500*1.37500*1.37420
11/07/2003 03:55:00*1.37500*1.37470*1.37510*1.37430
11/07/2003 04:00:00*1.37470*1.37390*1.37470*1.37370
11/07/2003 04:05:00*1.37390*1.37430*1.37440*1.37380
11/07/2003 04:10:00*1.37430*1.37430*1.37460*1.37410
11/07/2003 04:15:00*1.37430*1.37440*1.37440*1.37400
11/07/2003 04:20:00*1.37440*1.37360*1.37440*1.37360
11/07/2003 04:25:00*1.37360*1.37360*1.37370*1.37290
11/07/2003 04:30:00*1.37360*1.37300*1.37370*1.37260
11/07/2003 04:35:00*1.37300*1.37330*1.37370*1.37290
11/07/2003 04:40:00*1.37330*1.37350*1.37350*1.37330
11/07/2003 04:45:00*1.37350*1.37310*1.37350*1.37280
11/07/2003 04:50:00*1.37310*1.37350*1.37360*1.37290
11/07/2003 04:55:00*1.37350*1.37370*1.37370*1.37350
11/07/2003 05:00:00*1.37370*1.37390*1.37410*1.37360
11/07/2003 05:05:00*1.37390*1.37360*1.37440*1.37360
11/07/2003 05:10:00*1.37360*1.37310*1.37360*1.37300
11/07/2003 05:15:00*1.37310*1.37260*1.37310*1.37260
11/07/2003 05:20:00*1.37260*1.37280*1.37280*1.37250
11/07/2003 05:25:00*1.37280*1.37200*1.37280*1.37200
11/07/2003 05:30:00*1.37200*1.37250*1.37270*1.37200
11/07/2003 05:35:00*1.37250*1.37240*1.37290*1.37200
11/07/2003 05:40:00*1.37240*1.37180*1.37250*1.37150
11/07/2003 05:45:00*1.37180*1.37250*1.37250*1.37180
11/07/2003 05:50:00*1.37250*1.37270*1.37280*1.37250
11/07/2003 05:55:00*1.37270*1.37270*1.37280*1.37200
11/07/2003 06:00:00*1.37270*1.37250*1.37320*1.37250
11/07/2003 06:05:00*1.37250*1.37280*1.37290*1.37240
11/07/2003 06:10:00*1.37280*1.37290*1.37300*1.37270
11/07/2003 06:15:00*1.37290*1.37350*1.37360*1.37290
11/07/2003 06:20:00*1.37350*1.37310*1.37350*1.37290
11/07/2003 06:25:00*1.37310*1.37220*1.37310*1.37200
11/07/2003 06:30:00*1.37220*1.37230*1.37240*1.37200
11/07/2003 06:35:00*1.37230*1.37220*1.37230*1.37200
11/07/2003 06:40:00*1.37220*1.37220*1.37230*1.37210
11/07/2003 06:45:00*1.37220*1.37190*1.37230*1.37180
11/07/2003 06:50:00*1.37190*1.37190*1.37220*1.37180
11/07/2003 06:55:00*1.37190*1.37240*1.37240*1.37180
11/07/2003 07:00:00*1.37240*1.37300*1.37330*1.37230
11/07/2003 07:05:00*1.37300*1.37310*1.37330*1.37260
11/07/2003 07:10:00*1.37310*1.37380*1.37380*1.37310
11/07/2003 07:15:00*1.37380*1.37460*1.37500*1.37380
11/07/2003 07:20:00*1.37460*1.37440*1.37520*1.37430
11/07/2003 07:25:00*1.37440*1.37440*1.37480*1.37410
11/07/2003 07:30:00*1.37440*1.37490*1.37500*1.37430
11/07/2003 07:35:00*1.37490*1.37430*1.37490*1.37430
11/07/2003 07:40:00*1.37430*1.37490*1.37500*1.37420
11/07/2003 07:45:00*1.37490*1.37460*1.37490*1.37440
11/07/2003 07:50:00*1.37460*1.37490*1.37490*1.37430
11/07/2003 07:55:00*1.37490*1.37460*1.37530*1.37450
11/07/2003 08:00:00*1.37460*1.37460*1.37500*1.37420
11/07/2003 08:05:00*1.37460*1.37500*1.37500*1.37430
11/07/2003 08:10:00*1.37500*1.37430*1.37530*1.37430
11/07/2003 08:15:00*1.37430*1.37420*1.37470*1.37420
11/07/2003 08:20:00*1.37420*1.37440*1.37500*1.37420
11/07/2003 08:25:00*1.37440*1.37470*1.37500*1.37420
11/07/2003 08:30:00*1.37470*1.37920*1.37980*1.37460
11/07/2003 08:35:00*1.37920*1.37710*1.38030*1.37630
11/07/2003 08:40:00*1.37710*1.37790*1.37800*1.37620
11/07/2003 08:45:00*1.37790*1.37730*1.37820*1.37680
11/07/2003 08:50:00*1.37730*1.37830*1.37830*1.37680
11/07/2003 08:55:00*1.37830*1.37940*1.38000*1.37830
11/07/2003 09:00:00*1.37940*1.37830*1.37990*1.37790
11/07/2003 09:05:00*1.37830*1.37800*1.37870*1.37780
11/07/2003 09:10:00*1.37800*1.37890*1.37920*1.37790
11/07/2003 09:15:00*1.37890*1.37880*1.37890*1.37810
11/07/2003 09:20:00*1.37880*1.37860*1.37880*1.37760
11/07/2003 09:25:00*1.37860*1.37850*1.37900*1.37850
11/07/2003 09:30:00*1.37850*1.37770*1.37850*1.37750
11/07/2003 09:35:00*1.37770*1.37890*1.37900*1.37770
11/07/2003 09:40:00*1.37890*1.37830*1.37900*1.37790
11/07/2003 09:45:00*1.37830*1.37650*1.37830*1.37630
11/07/2003 09:50:00*1.37650*1.37550*1.37650*1.37540
11/07/2003 09:55:00*1.37550*1.37580*1.37590*1.37510
11/07/2003 10:00:00*1.37580*1.37350*1.37600*1.37290
11/07/2003 10:05:00*1.37350*1.37460*1.37460*1.37300
11/07/2003 10:10:00*1.37460*1.37470*1.37480*1.37370
11/07/2003 10:15:00*1.37470*1.37120*1.37490*1.37120
11/07/2003 10:20:00*1.37120*1.36960*1.37120*1.36750
11/07/2003 10:25:00*1.36960*1.36950*1.37100*1.36950
11/07/2003 10:30:00*1.36950*1.37080*1.37100*1.36900
11/07/2003 10:35:00*1.37080*1.36950*1.37080*1.36930
11/07/2003 10:40:00*1.36950*1.36890*1.36970*1.36710
11/07/2003 10:45:00*1.36890*1.36530*1.36930*1.36530
11/07/2003 10:50:00*1.36530*1.36710*1.36720*1.36510
11/07/2003 10:55:00*1.36710*1.36760*1.36770*1.36640
11/07/2003 11:00:00*1.36760*1.36730*1.36770*1.36700
11/07/2003 11:05:00*1.36730*1.36500*1.36730*1.36480
11/07/2003 11:10:00*1.36500*1.36370*1.36500*1.36320
11/07/2003 11:15:00*1.36370*1.36440*1.36490*1.36350
11/07/2003 11:20:00*1.36440*1.36510*1.36560*1.36390
11/07/2003 11:25:00*1.36510*1.36450*1.36560*1.36370
11/07/2003 11:30:00*1.36450*1.36370*1.36450*1.36320
11/07/2003 11:35:00*1.36370*1.36320*1.36420*1.36300
11/07/2003 11:40:00*1.36320*1.36310*1.36350*1.36260
11/07/2003 11:45:00*1.36310*1.36360*1.36430*1.36220
11/07/2003 11:50:00*1.36360*1.36360*1.36510*1.36330
11/07/2003 11:55:00*1.36360*1.36340*1.36430*1.36340
11/07/2003 12:00:00*1.36340*1.36270*1.36350*1.36210
11/07/2003 12:05:00*1.36270*1.36360*1.36360*1.36240
11/07/2003 12:10:00*1.36360*1.36430*1.36430*1.36360
11/07/2003 12:15:00*1.36430*1.36410*1.36450*1.36410
11/07/2003 12:20:00*1.36410*1.36310*1.36440*1.36300
11/07/2003 12:25:00*1.36310*1.36160*1.36310*1.36140
11/07/2003 12:30:00*1.36160*1.36230*1.36250*1.36160
11/07/2003 12:35:00*1.36230*1.36240*1.36270*1.36200
11/07/2003 12:40:00*1.36240*1.36190*1.36240*1.36190
11/07/2003 12:45:00*1.36190*1.36200*1.36210*1.36120
11/07/2003 12:50:00*1.36200*1.36120*1.36210*1.36110
11/07/2003 12:55:00*1.36120*1.36160*1.36160*1.36110
11/07/2003 13:00:00*1.36160*1.36280*1.36310*1.36160
11/07/2003 13:05:00*1.36280*1.36310*1.36320*1.36280
11/07/2003 13:10:00*1.36310*1.36330*1.36330*1.36280
11/07/2003 13:15:00*1.36330*1.36380*1.36380*1.36300
11/07/2003 13:20:00*1.36380*1.36410*1.36440*1.36340
11/07/2003 13:25:00*1.36410*1.36350*1.36410*1.36340
11/07/2003 13:30:00*1.36350*1.36300*1.36350*1.36290
11/07/2003 13:35:00*1.36300*1.36260*1.36300*1.36230
11/07/2003 13:40:00*1.36260*1.36130*1.36260*1.36110
11/07/2003 13:45:00*1.36130*1.36140*1.36210*1.36120
11/07/2003 13:50:00*1.36140*1.36190*1.36210*1.36140
11/07/2003 13:55:00*1.36190*1.36230*1.36250*1.36190
11/07/2003 14:00:00*1.36230*1.36240*1.36280*1.36200
11/07/2003 14:05:00*1.36240*1.36320*1.36330*1.36240
11/07/2003 14:10:00*1.36320*1.36390*1.36400*1.36310
11/07/2003 14:15:00*1.36390*1.36350*1.36420*1.36350
11/07/2003 14:20:00*1.36350*1.36340*1.36370*1.36330
11/07/2003 14:25:00*1.36340*1.36290*1.36340*1.36280
11/07/2003 14:30:00*1.36290*1.36260*1.36330*1.36230
11/07/2003 14:35:00*1.36260*1.36220*1.36260*1.36220
11/07/2003 14:40:00*1.36220*1.36300*1.36310*1.36210
11/07/2003 14:45:00*1.36300*1.36230*1.36310*1.36220
11/07/2003 14:50:00*1.36230*1.36200*1.36270*1.36190
11/07/2003 14:55:00*1.36200*1.36160*1.36200*1.36140
11/07/2003 15:00:00*1.36160*1.36140*1.36190*1.36120
11/07/2003 15:05:00*1.36140*1.36060*1.36140*1.36030
11/07/2003 15:10:00*1.36060*1.36100*1.36110*1.36040
11/07/2003 15:15:00*1.36100*1.36100*1.36110*1.36090
11/07/2003 15:20:00*1.36100*1.36080*1.36110*1.36070
11/07/2003 15:25:00*1.36080*1.36130*1.36130*1.36060
11/07/2003 15:30:00*1.36130*1.36140*1.36150*1.36120
11/07/2003 15:35:00*1.36140*1.36130*1.36160*1.36110
11/07/2003 15:40:00*1.36130*1.36140*1.36140*1.36130
11/07/2003 15:45:00*1.36140*1.36140*1.36140*1.36130
11/07/2003 15:50:00*1.36140*1.36150*1.36170*1.36130
11/07/2003 15:55:00*1.36150*1.36160*1.36180*1.36140
11/07/2003 16:00:00*1.36190*1.36190*1.36240*1.36140
