11/02/2003 17:05:00*1.33910*1.33930*1.33930*1.33910
11/02/2003 17:10:00*1.33930*1.33890*1.33930*1.33890
11/02/2003 17:15:00*1.33890*1.33930*1.33930*1.33890
11/02/2003 17:20:00*1.33930*1.33930*1.33930*1.33920
11/02/2003 17:25:00*1.33930*1.33920*1.33930*1.33920
11/02/2003 17:30:00*1.33920*1.33920*1.33920*1.33910
11/02/2003 17:35:00*1.33920*1.33960*1.33960*1.33910
11/02/2003 17:40:00*1.33960*1.33990*1.33990*1.33960
11/02/2003 17:45:00*1.33990*1.34010*1.34010*1.33970
11/02/2003 17:50:00*1.34010*1.33980*1.34010*1.33960
11/02/2003 17:55:00*1.33980*1.33960*1.33980*1.33940
11/02/2003 18:00:00*1.33960*1.33960*1.33970*1.33940
11/02/2003 18:05:00*1.33960*1.33960*1.33960*1.33940
11/02/2003 18:10:00*1.33960*1.33990*1.33990*1.33950
11/02/2003 18:15:00*1.33990*1.34000*1.34000*1.33980
11/02/2003 18:20:00*1.34000*1.34030*1.34040*1.34000
11/02/2003 18:25:00*1.34030*1.34020*1.34030*1.34010
11/02/2003 18:30:00*1.34020*1.34020*1.34020*1.34000
11/02/2003 18:35:00*1.34020*1.34020*1.34050*1.34010
11/02/2003 18:40:00*1.34020*1.34020*1.34030*1.34000
11/02/2003 18:45:00*1.34020*1.33980*1.34030*1.33970
11/02/2003 18:50:00*1.33980*1.33950*1.33980*1.33930
11/02/2003 18:55:00*1.33950*1.33990*1.34010*1.33930
11/02/2003 19:00:00*1.33990*1.34000*1.34000*1.33980
11/02/2003 19:05:00*1.34000*1.34060*1.34070*1.33990
11/02/2003 19:10:00*1.34060*1.34070*1.34120*1.34060
11/02/2003 19:15:00*1.34070*1.34090*1.34110*1.34070
11/02/2003 19:20:00*1.34090*1.34050*1.34090*1.34040
11/02/2003 19:25:00*1.34050*1.34070*1.34080*1.34050
11/02/2003 19:30:00*1.34070*1.34060*1.34080*1.34060
11/02/2003 19:35:00*1.34060*1.34050*1.34060*1.34040
11/02/2003 19:40:00*1.34050*1.34070*1.34070*1.34040
11/02/2003 19:45:00*1.34070*1.34050*1.34070*1.34040
11/02/2003 19:50:00*1.34050*1.34090*1.34100*1.34040
11/02/2003 19:55:00*1.34090*1.34100*1.34100*1.34050
11/02/2003 20:00:00*1.34100*1.34150*1.34160*1.34100
11/02/2003 20:05:00*1.34150*1.34130*1.34160*1.34120
11/02/2003 20:10:00*1.34130*1.34170*1.34170*1.34120
11/02/2003 20:15:00*1.34170*1.34170*1.34170*1.34160
11/02/2003 20:20:00*1.34170*1.34150*1.34180*1.34140
11/02/2003 20:25:00*1.34150*1.34140*1.34150*1.34130
11/02/2003 20:30:00*1.34140*1.34120*1.34140*1.34120
11/02/2003 20:35:00*1.34120*1.34100*1.34130*1.34080
11/02/2003 20:40:00*1.34100*1.34090*1.34100*1.34070
11/02/2003 20:45:00*1.34090*1.34110*1.34130*1.34090
11/02/2003 20:50:00*1.34110*1.34100*1.34120*1.34090
11/02/2003 20:55:00*1.34100*1.34110*1.34110*1.34090
11/02/2003 21:00:00*1.34110*1.34070*1.34110*1.34060
11/02/2003 21:05:00*1.34070*1.34070*1.34080*1.34070
11/02/2003 21:10:00*1.34070*1.34070*1.34080*1.34060
11/02/2003 21:15:00*1.34070*1.34080*1.34080*1.34060
11/02/2003 21:20:00*1.34080*1.34090*1.34090*1.34080
11/02/2003 21:25:00*1.34090*1.34070*1.34090*1.34050
11/02/2003 21:30:00*1.34070*1.34090*1.34090*1.34060
11/02/2003 21:35:00*1.34090*1.34100*1.34120*1.34080
11/02/2003 21:40:00*1.34100*1.34080*1.34120*1.34080
11/02/2003 21:45:00*1.34080*1.34100*1.34100*1.34080
11/02/2003 21:50:00*1.34100*1.34110*1.34110*1.34090
11/02/2003 21:55:00*1.34110*1.34090*1.34110*1.34090
11/02/2003 22:00:00*1.34090*1.34100*1.34110*1.34080
11/02/2003 22:05:00*1.34100*1.34100*1.34100*1.34090
11/02/2003 22:10:00*1.34100*1.34100*1.34100*1.34090
11/02/2003 22:15:00*1.34100*1.34100*1.34100*1.34080
11/02/2003 22:20:00*1.34100*1.34080*1.34100*1.34080
11/02/2003 22:25:00*1.34080*1.34090*1.34090*1.34070
11/02/2003 22:30:00*1.34090*1.34060*1.34090*1.34050
11/02/2003 22:35:00*1.34060*1.34060*1.34060*1.34050
11/02/2003 22:40:00*1.34060*1.34060*1.34060*1.34050
11/02/2003 22:45:00*1.34060*1.34050*1.34070*1.34010
11/02/2003 22:50:00*1.34050*1.34030*1.34050*1.34030
11/02/2003 22:55:00*1.34030*1.34020*1.34040*1.34010
11/02/2003 23:00:00*1.34020*1.34040*1.34040*1.34000
11/02/2003 23:05:00*1.34040*1.34050*1.34050*1.34020
11/02/2003 23:10:00*1.34050*1.34050*1.34060*1.34030
11/02/2003 23:15:00*1.34050*1.34050*1.34050*1.34030
11/02/2003 23:20:00*1.34050*1.34080*1.34080*1.34040
11/02/2003 23:25:00*1.34080*1.34090*1.34090*1.34070
11/02/2003 23:30:00*1.34090*1.34090*1.34090*1.34080
11/02/2003 23:35:00*1.34090*1.34090*1.34090*1.34080
11/02/2003 23:40:00*1.34090*1.34100*1.34100*1.34080
11/02/2003 23:45:00*1.34100*1.34110*1.34130*1.34090
11/02/2003 23:50:00*1.34110*1.34110*1.34120*1.34100
11/02/2003 23:55:00*1.34110*1.34110*1.34130*1.34100
11/03/2003 00:00:00*1.34110*1.34110*1.34120*1.34090
11/03/2003 00:05:00*1.34110*1.34100*1.34120*1.34100
11/03/2003 00:10:00*1.34100*1.34070*1.34100*1.34060
11/03/2003 00:15:00*1.34070*1.34020*1.34090*1.34010
11/03/2003 00:20:00*1.34020*1.34050*1.34070*1.34020
11/03/2003 00:25:00*1.34050*1.34070*1.34070*1.34050
11/03/2003 00:30:00*1.34070*1.34080*1.34090*1.34060
11/03/2003 00:35:00*1.34080*1.34100*1.34110*1.34070
11/03/2003 00:40:00*1.34100*1.34080*1.34100*1.34070
11/03/2003 00:45:00*1.34080*1.34070*1.34090*1.34060
11/03/2003 00:50:00*1.34070*1.34070*1.34070*1.34050
11/03/2003 00:55:00*1.34070*1.34040*1.34070*1.34040
11/03/2003 01:00:00*1.34040*1.34010*1.34040*1.33990
11/03/2003 01:05:00*1.34010*1.34000*1.34060*1.33990
11/03/2003 01:10:00*1.34000*1.34000*1.34030*1.33990
11/03/2003 01:15:00*1.34000*1.34000*1.34000*1.33990
11/03/2003 01:20:00*1.34000*1.34000*1.34010*1.33990
11/03/2003 01:25:00*1.34000*1.33990*1.34000*1.33970
11/03/2003 01:30:00*1.33990*1.34000*1.34020*1.33980
11/03/2003 01:35:00*1.34000*1.33970*1.34000*1.33970
11/03/2003 01:40:00*1.33970*1.33920*1.33970*1.33910
11/03/2003 01:45:00*1.33920*1.33940*1.33940*1.33900
11/03/2003 01:50:00*1.33940*1.33980*1.33980*1.33920
11/03/2003 01:55:00*1.33980*1.33970*1.33980*1.33950
11/03/2003 02:00:00*1.33970*1.34010*1.34010*1.33960
11/03/2003 02:05:00*1.34010*1.34000*1.34050*1.34000
11/03/2003 02:10:00*1.34000*1.34050*1.34070*1.34000
11/03/2003 02:15:00*1.34050*1.34080*1.34100*1.34030
11/03/2003 02:20:00*1.34080*1.34060*1.34090*1.34040
11/03/2003 02:25:00*1.34060*1.34030*1.34080*1.34030
11/03/2003 02:30:00*1.34030*1.33980*1.34040*1.33960
11/03/2003 02:35:00*1.33980*1.33940*1.34000*1.33930
11/03/2003 02:40:00*1.33940*1.33930*1.33980*1.33930
11/03/2003 02:45:00*1.33930*1.33920*1.33950*1.33910
11/03/2003 02:50:00*1.33920*1.34040*1.34050*1.33910
11/03/2003 02:55:00*1.34040*1.34010*1.34050*1.34000
11/03/2003 03:00:00*1.34010*1.33960*1.34030*1.33960
11/03/2003 03:05:00*1.33960*1.33990*1.33990*1.33930
11/03/2003 03:10:00*1.33990*1.34020*1.34030*1.33970
11/03/2003 03:15:00*1.34020*1.34170*1.34190*1.34020
11/03/2003 03:20:00*1.34170*1.34150*1.34180*1.34120
11/03/2003 03:25:00*1.34150*1.34090*1.34150*1.34060
11/03/2003 03:30:00*1.34090*1.34070*1.34090*1.34060
11/03/2003 03:35:00*1.34070*1.34110*1.34120*1.34050
11/03/2003 03:40:00*1.34110*1.34070*1.34110*1.34070
11/03/2003 03:45:00*1.34070*1.34040*1.34090*1.34030
11/03/2003 03:50:00*1.34040*1.33970*1.34050*1.33970
11/03/2003 03:55:00*1.33970*1.34080*1.34080*1.33950
11/03/2003 04:00:00*1.34080*1.34130*1.34130*1.34070
11/03/2003 04:05:00*1.34130*1.34120*1.34130*1.34100
11/03/2003 04:10:00*1.34120*1.34020*1.34120*1.34020
11/03/2003 04:15:00*1.34020*1.34050*1.34060*1.33990
11/03/2003 04:20:00*1.34050*1.34040*1.34070*1.34010
11/03/2003 04:25:00*1.34040*1.34050*1.34060*1.34020
11/03/2003 04:30:00*1.34050*1.34020*1.34060*1.34020
11/03/2003 04:35:00*1.34020*1.34110*1.34110*1.34010
11/03/2003 04:40:00*1.34110*1.34140*1.34160*1.34110
11/03/2003 04:45:00*1.34140*1.34150*1.34150*1.34120
11/03/2003 04:50:00*1.34150*1.34120*1.34150*1.34080
11/03/2003 04:55:00*1.34120*1.34070*1.34120*1.34070
11/03/2003 05:00:00*1.34070*1.34130*1.34140*1.34070
11/03/2003 05:05:00*1.34130*1.34120*1.34140*1.34090
11/03/2003 05:10:00*1.34120*1.34190*1.34190*1.34100
11/03/2003 05:15:00*1.34190*1.34160*1.34210*1.34160
11/03/2003 05:20:00*1.34160*1.34110*1.34170*1.34110
11/03/2003 05:25:00*1.34110*1.34100*1.34120*1.34090
11/03/2003 05:30:00*1.34100*1.34120*1.34120*1.34090
11/03/2003 05:35:00*1.34120*1.34070*1.34150*1.34070
11/03/2003 05:40:00*1.34070*1.34070*1.34110*1.34060
11/03/2003 05:45:00*1.34070*1.34080*1.34110*1.34060
11/03/2003 05:50:00*1.34080*1.33980*1.34090*1.33970
11/03/2003 05:55:00*1.33980*1.33890*1.34000*1.33880
11/03/2003 06:00:00*1.33890*1.33840*1.33900*1.33790
11/03/2003 06:05:00*1.33840*1.33820*1.33850*1.33790
11/03/2003 06:10:00*1.33820*1.33780*1.33830*1.33730
11/03/2003 06:15:00*1.33780*1.33780*1.33800*1.33770
11/03/2003 06:20:00*1.33780*1.33700*1.33780*1.33670
11/03/2003 06:25:00*1.33700*1.33730*1.33760*1.33700
11/03/2003 06:30:00*1.33730*1.33680*1.33730*1.33680
11/03/2003 06:35:00*1.33680*1.33810*1.33810*1.33660
11/03/2003 06:40:00*1.33810*1.33810*1.33860*1.33800
11/03/2003 06:45:00*1.33810*1.33820*1.33830*1.33800
11/03/2003 06:50:00*1.33820*1.33760*1.33820*1.33760
11/03/2003 06:55:00*1.33760*1.33770*1.33780*1.33750
11/03/2003 07:00:00*1.33770*1.33830*1.33840*1.33760
11/03/2003 07:05:00*1.33830*1.33880*1.33900*1.33820
11/03/2003 07:10:00*1.33880*1.33850*1.33900*1.33850
11/03/2003 07:15:00*1.33850*1.33850*1.33870*1.33820
11/03/2003 07:20:00*1.33850*1.33850*1.33860*1.33810
11/03/2003 07:25:00*1.33850*1.33890*1.33900*1.33850
11/03/2003 07:30:00*1.33890*1.33950*1.33980*1.33890
11/03/2003 07:35:00*1.33950*1.34030*1.34040*1.33940
11/03/2003 07:40:00*1.34030*1.34040*1.34060*1.34010
11/03/2003 07:45:00*1.34040*1.33990*1.34050*1.33960
11/03/2003 07:50:00*1.33990*1.33970*1.34040*1.33960
11/03/2003 07:55:00*1.33970*1.33980*1.34020*1.33940
11/03/2003 08:00:00*1.33980*1.34040*1.34050*1.33970
11/03/2003 08:05:00*1.34040*1.34130*1.34140*1.34040
11/03/2003 08:10:00*1.34130*1.34120*1.34140*1.34080
11/03/2003 08:15:00*1.34120*1.34110*1.34140*1.34090
11/03/2003 08:20:00*1.34110*1.34100*1.34150*1.34070
11/03/2003 08:25:00*1.34100*1.34080*1.34120*1.34070
11/03/2003 08:30:00*1.34080*1.34030*1.34080*1.34030
11/03/2003 08:35:00*1.34030*1.34030*1.34050*1.34000
11/03/2003 08:40:00*1.34030*1.34020*1.34030*1.34020
11/03/2003 08:45:00*1.34020*1.34030*1.34030*1.34010
11/03/2003 08:50:00*1.34030*1.33990*1.34030*1.33950
11/03/2003 08:55:00*1.33990*1.34070*1.34080*1.33990
11/03/2003 09:00:00*1.34070*1.34050*1.34070*1.34030
11/03/2003 09:05:00*1.34050*1.33970*1.34050*1.33970
11/03/2003 09:10:00*1.33970*1.33980*1.33980*1.33930
11/03/2003 09:15:00*1.33980*1.34000*1.34020*1.33970
11/03/2003 09:20:00*1.34000*1.33970*1.34000*1.33950
11/03/2003 09:25:00*1.33970*1.33950*1.33970*1.33940
11/03/2003 09:30:00*1.33950*1.34060*1.34060*1.33920
11/03/2003 09:35:00*1.34060*1.34080*1.34110*1.34050
11/03/2003 09:40:00*1.34080*1.34170*1.34210*1.34080
11/03/2003 09:45:00*1.34170*1.34120*1.34170*1.34110
11/03/2003 09:50:00*1.34120*1.34200*1.34230*1.34120
11/03/2003 09:55:00*1.34200*1.34350*1.34400*1.34150
11/03/2003 10:00:00*1.34350*1.34470*1.34600*1.34330
11/03/2003 10:05:00*1.34470*1.34590*1.34610*1.34410
11/03/2003 10:10:00*1.34590*1.34790*1.34820*1.34570
11/03/2003 10:15:00*1.34790*1.35070*1.35100*1.34760
11/03/2003 10:20:00*1.35070*1.35250*1.35260*1.35050
11/03/2003 10:25:00*1.35250*1.35100*1.35250*1.35090
11/03/2003 10:30:00*1.35100*1.35460*1.35510*1.35100
11/03/2003 10:35:00*1.35460*1.35750*1.35790*1.35420
11/03/2003 10:40:00*1.35750*1.35750*1.35940*1.35710
11/03/2003 10:45:00*1.35750*1.35900*1.35930*1.35730
11/03/2003 10:50:00*1.35900*1.35900*1.35940*1.35820
11/03/2003 10:55:00*1.35900*1.35810*1.35900*1.35680
11/03/2003 11:00:00*1.35810*1.35770*1.35860*1.35750
11/03/2003 11:05:00*1.35770*1.36140*1.36140*1.35770
11/03/2003 11:10:00*1.36140*1.36130*1.36140*1.36040
11/03/2003 11:15:00*1.36130*1.35930*1.36130*1.35870
11/03/2003 11:20:00*1.35930*1.36340*1.36420*1.35910
11/03/2003 11:25:00*1.36340*1.36270*1.36370*1.36200
11/03/2003 11:30:00*1.36270*1.36220*1.36350*1.36190
11/03/2003 11:35:00*1.36220*1.36140*1.36250*1.36110
11/03/2003 11:40:00*1.36140*1.36020*1.36140*1.35960
11/03/2003 11:45:00*1.36020*1.35960*1.36040*1.35950
11/03/2003 11:50:00*1.35960*1.36070*1.36070*1.35930
11/03/2003 11:55:00*1.36070*1.36050*1.36070*1.36020
11/03/2003 12:00:00*1.36050*1.36070*1.36070*1.36000
11/03/2003 12:05:00*1.36070*1.36010*1.36100*1.35990
11/03/2003 12:10:00*1.36010*1.36040*1.36040*1.36010
11/03/2003 12:15:00*1.36040*1.36130*1.36150*1.36040
11/03/2003 12:20:00*1.36130*1.36080*1.36150*1.36080
11/03/2003 12:25:00*1.36080*1.36090*1.36090*1.36050
11/03/2003 12:30:00*1.36090*1.36090*1.36100*1.36090
11/03/2003 12:35:00*1.36090*1.36080*1.36100*1.36080
11/03/2003 12:40:00*1.36080*1.36000*1.36090*1.35990
11/03/2003 12:45:00*1.36000*1.36070*1.36070*1.35970
11/03/2003 12:50:00*1.36070*1.36070*1.36100*1.36070
11/03/2003 12:55:00*1.36070*1.36050*1.36090*1.36050
11/03/2003 13:00:00*1.36050*1.36050*1.36070*1.36020
11/03/2003 13:05:00*1.36050*1.35930*1.36050*1.35910
11/03/2003 13:10:00*1.35930*1.35920*1.35940*1.35920
11/03/2003 13:15:00*1.35920*1.35890*1.35930*1.35850
11/03/2003 13:20:00*1.35890*1.35910*1.35910*1.35860
11/03/2003 13:25:00*1.35910*1.35990*1.35990*1.35910
11/03/2003 13:30:00*1.35990*1.35970*1.36000*1.35960
11/03/2003 13:35:00*1.35970*1.36020*1.36020*1.35970
11/03/2003 13:40:00*1.36020*1.36020*1.36050*1.36020
11/03/2003 13:45:00*1.36020*1.35970*1.36020*1.35950
11/03/2003 13:50:00*1.35970*1.35960*1.35980*1.35930
11/03/2003 13:55:00*1.35960*1.36050*1.36050*1.35950
11/03/2003 14:00:00*1.36050*1.36020*1.36120*1.36000
11/03/2003 14:05:00*1.36020*1.35980*1.36070*1.35950
11/03/2003 14:10:00*1.35980*1.35950*1.35990*1.35950
11/03/2003 14:15:00*1.35950*1.35970*1.35970*1.35930
11/03/2003 14:20:00*1.35970*1.35940*1.36000*1.35910
11/03/2003 14:25:00*1.35940*1.35960*1.35960*1.35930
11/03/2003 14:30:00*1.35960*1.35930*1.35960*1.35910
11/03/2003 14:35:00*1.35930*1.35980*1.36030*1.35930
11/03/2003 14:40:00*1.35980*1.36010*1.36030*1.35970
11/03/2003 14:45:00*1.36010*1.36070*1.36070*1.36000
11/03/2003 14:50:00*1.36070*1.36020*1.36100*1.36010
11/03/2003 14:55:00*1.36020*1.36020*1.36040*1.36000
11/03/2003 15:00:00*1.36020*1.36070*1.36090*1.36020
11/03/2003 15:05:00*1.36070*1.36050*1.36070*1.36020
11/03/2003 15:10:00*1.36050*1.36030*1.36080*1.36030
11/03/2003 15:15:00*1.36030*1.36100*1.36110*1.36020
11/03/2003 15:20:00*1.36100*1.36150*1.36160*1.36090
11/03/2003 15:25:00*1.36150*1.36130*1.36170*1.36120
11/03/2003 15:30:00*1.36130*1.36150*1.36150*1.36110
11/03/2003 15:35:00*1.36150*1.36140*1.36150*1.36120
11/03/2003 15:40:00*1.36140*1.36170*1.36190*1.36110
11/03/2003 15:45:00*1.36170*1.36140*1.36170*1.36130
11/03/2003 15:50:00*1.36140*1.36130*1.36150*1.36120
11/03/2003 15:55:00*1.36130*1.36150*1.36170*1.36130
11/03/2003 16:00:00*1.36150*1.36030*1.36150*1.36030
