11/02/2003 15:40:00*1.34010*1.34020*1.34020*1.33980
11/02/2003 15:45:00*1.33940*1.33940*1.33940*1.33940
11/02/2003 15:50:00*1.33910*1.33940*1.33960*1.33850
11/02/2003 15:55:00*1.33930*1.33930*1.33930*1.33930
11/02/2003 16:00:00*1.33920*1.33940*1.33940*1.33920
