10/31/2003 17:05:00*1.33980*1.33980*1.34020*1.33890
10/31/2003 17:10:00*1.34020*1.33880*1.34020*1.33880
10/31/2003 17:15:00*1.33980*1.33900*1.33980*1.33900
10/31/2003 17:20:00*1.33910*1.34080*1.34120*1.33910
10/31/2003 17:25:00*1.33990*1.34050*1.34050*1.33980
10/31/2003 17:30:00*1.34040*1.33930*1.34050*1.33920
10/31/2003 17:35:00*1.33970*1.33980*1.33980*1.33970
10/31/2003 17:40:00*1.33970*1.33980*1.34020*1.33940
10/31/2003 17:45:00*1.34010*1.34010*1.34010*1.34010
10/31/2003 17:50:00*1.34000*1.34000*1.34010*1.34000
10/31/2003 17:55:00*1.34010*1.34010*1.34010*1.34010
10/31/2003 18:05:00*1.33970*1.33960*1.33970*1.33960
10/31/2003 18:10:00*1.33940*1.33940*1.33940*1.33940
10/31/2003 18:15:00*1.33950*1.33950*1.33950*1.33950
10/31/2003 18:20:00*1.33960*1.33950*1.33960*1.33950
10/31/2003 18:25:00*1.33960*1.33960*1.33960*1.33960
10/31/2003 18:30:00*1.33950*1.33950*1.33950*1.33950
10/31/2003 18:35:00*1.33940*1.33950*1.33950*1.33940
10/31/2003 18:40:00*1.33960*1.33960*1.33960*1.33960
10/31/2003 18:45:00*1.33950*1.33950*1.33950*1.33950
10/31/2003 18:50:00*1.33960*1.33960*1.33960*1.33960
10/31/2003 18:55:00*1.33950*1.33960*1.33970*1.33950
10/31/2003 19:00:00*1.33950*1.33960*1.33960*1.33950
10/31/2003 19:05:00*1.33940*1.33940*1.33940*1.33940
10/31/2003 20:00:00*1.33900*1.33900*1.33900*1.33900
