10/26/2003 15:35:00*1.31450*1.31450*1.31450*1.31450
10/26/2003 15:40:00*1.31480*1.31490*1.31510*1.31480
10/26/2003 15:45:00*1.31480*1.31500*1.31500*1.31480
10/26/2003 15:50:00*1.31490*1.31500*1.31500*1.31490
10/26/2003 15:55:00*1.31480*1.31490*1.31500*1.31460
10/26/2003 16:00:00*1.31500*1.31500*1.31500*1.31500
