10/24/2003 17:05:00*1.31300*1.31210*1.31360*1.31210
10/24/2003 17:10:00*1.31280*1.31290*1.31320*1.30990
10/24/2003 17:15:00*1.31250*1.31360*1.31360*1.31200
10/24/2003 17:20:00*1.31220*1.31340*1.31340*1.31210
10/24/2003 17:30:00*1.31350*1.31320*1.31350*1.31320
10/24/2003 17:40:00*1.31310*1.31320*1.31320*1.31310
10/24/2003 17:45:00*1.31330*1.31330*1.31330*1.31330
10/24/2003 17:50:00*1.31270*1.31300*1.31300*1.31260
10/24/2003 17:55:00*1.31340*1.31330*1.31340*1.31330
10/24/2003 18:05:00*1.31350*1.31330*1.31360*1.31330
10/24/2003 18:10:00*1.31310*1.31320*1.31330*1.31310
10/24/2003 18:15:00*1.31340*1.31330*1.31340*1.31330
10/24/2003 18:20:00*1.31310*1.31330*1.31330*1.31310
10/24/2003 18:30:00*1.31340*1.31330*1.31340*1.31330
10/24/2003 18:35:00*1.31350*1.31330*1.31350*1.31320
10/24/2003 18:40:00*1.31260*1.31310*1.31310*1.31260
10/24/2003 18:50:00*1.31330*1.31330*1.31330*1.31330
10/24/2003 19:00:00*1.31320*1.31320*1.31320*1.31320
10/24/2003 19:05:00*1.31330*1.31330*1.31330*1.31330
10/24/2003 19:10:00*1.31340*1.31340*1.31340*1.31340
10/24/2003 19:20:00*1.31330*1.31330*1.31330*1.31330
10/24/2003 19:25:00*1.31320*1.31330*1.31330*1.31320
10/24/2003 19:30:00*1.31320*1.31330*1.31330*1.31310
10/24/2003 19:35:00*1.31320*1.31310*1.31320*1.31310
10/24/2003 20:00:00*1.31320*1.31310*1.31320*1.31310
