10/19/2003 15:35:00*1.32860*1.32900*1.32910*1.32860
10/19/2003 15:40:00*1.32910*1.32910*1.32930*1.32880
10/19/2003 16:05:00*1.32900*1.32820*1.32900*1.32820
10/19/2003 16:25:00*1.32860*1.32860*1.32860*1.32860
10/19/2003 16:30:00*1.32870*1.32870*1.32870*1.32870
10/19/2003 16:35:00*1.32860*1.32860*1.32870*1.32860
10/19/2003 16:40:00*1.32850*1.32830*1.32850*1.32830
10/19/2003 16:45:00*1.32830*1.32770*1.32830*1.32770
10/19/2003 16:50:00*1.32740*1.32690*1.32770*1.32670
10/19/2003 16:55:00*1.32700*1.32670*1.32740*1.32660
10/19/2003 17:00:00*1.32830*1.32500*1.32920*1.32500
