10/17/2003 17:05:00*1.32810*1.32760*1.32830*1.32730
10/17/2003 17:10:00*1.32900*1.32680*1.32900*1.32680
10/17/2003 17:15:00*1.32690*1.32770*1.32780*1.32690
10/17/2003 17:20:00*1.32780*1.32810*1.32810*1.32750
10/17/2003 17:25:00*1.32790*1.32790*1.32790*1.32760
10/17/2003 17:30:00*1.32770*1.32780*1.32780*1.32760
10/17/2003 17:35:00*1.32760*1.32760*1.32760*1.32760
10/17/2003 17:40:00*1.32770*1.32770*1.32770*1.32710
10/17/2003 17:50:00*1.32790*1.32770*1.32790*1.32750
10/17/2003 17:55:00*1.32750*1.32770*1.32770*1.32750
10/17/2003 18:05:00*1.32770*1.32780*1.32780*1.32770
10/17/2003 18:15:00*1.32760*1.32780*1.32780*1.32760
10/17/2003 18:20:00*1.32770*1.32770*1.32770*1.32770
10/17/2003 18:25:00*1.32760*1.32780*1.32780*1.32760
10/17/2003 18:30:00*1.32770*1.32770*1.32770*1.32770
10/17/2003 18:35:00*1.32760*1.32760*1.32760*1.32760
10/17/2003 18:45:00*1.32770*1.32760*1.32770*1.32760
10/17/2003 18:55:00*1.32770*1.32770*1.32770*1.32770
10/17/2003 19:05:00*1.32780*1.32780*1.32780*1.32780
10/17/2003 19:10:00*1.32770*1.32770*1.32770*1.32770
10/17/2003 19:15:00*1.32780*1.32780*1.32780*1.32780
10/17/2003 19:20:00*1.32770*1.32750*1.32770*1.32750
10/17/2003 19:25:00*1.32770*1.32770*1.32770*1.32770
10/17/2003 19:30:00*1.32760*1.32760*1.32770*1.32760
10/17/2003 19:35:00*1.32770*1.32770*1.32770*1.32770
10/17/2003 19:40:00*1.32760*1.32770*1.32780*1.32760
10/17/2003 19:45:00*1.32760*1.32770*1.32770*1.32760
10/17/2003 19:50:00*1.32780*1.32780*1.32780*1.32780
10/17/2003 20:00:00*1.32770*1.32760*1.32770*1.32760
