10/12/2003 16:05:00*1.31150*1.31150*1.31150*1.31150
10/12/2003 16:25:00*1.31230*1.31230*1.31230*1.31230
10/12/2003 16:45:00*1.31210*1.31210*1.31210*1.31210
10/12/2003 16:55:00*1.31230*1.31240*1.31240*1.31210
10/12/2003 17:00:00*1.31180*1.31090*1.31290*1.31090
