10/05/2003 17:05:00*1.33720*1.33720*1.33720*1.33700
10/05/2003 17:10:00*1.33720*1.33720*1.33720*1.33710
10/05/2003 17:15:00*1.33720*1.33720*1.33720*1.33710
10/05/2003 17:20:00*1.33720*1.33720*1.33730*1.33710
10/05/2003 17:25:00*1.33720*1.33710*1.33720*1.33710
10/05/2003 17:30:00*1.33710*1.33720*1.33720*1.33710
10/05/2003 17:35:00*1.33720*1.33680*1.33720*1.33680
10/05/2003 17:40:00*1.33680*1.33650*1.33680*1.33640
10/05/2003 17:45:00*1.33650*1.33610*1.33660*1.33590
10/05/2003 17:50:00*1.33610*1.33600*1.33620*1.33580
10/05/2003 17:55:00*1.33600*1.33600*1.33600*1.33590
10/05/2003 18:00:00*1.33600*1.33600*1.33600*1.33590
10/05/2003 18:05:00*1.33600*1.33590*1.33600*1.33590
10/05/2003 18:10:00*1.33590*1.33490*1.33590*1.33490
10/05/2003 18:15:00*1.33490*1.33540*1.33540*1.33490
10/05/2003 18:20:00*1.33540*1.33540*1.33540*1.33530
10/05/2003 18:25:00*1.33540*1.33520*1.33540*1.33510
10/05/2003 18:30:00*1.33520*1.33550*1.33560*1.33520
10/05/2003 18:35:00*1.33550*1.33540*1.33550*1.33530
10/05/2003 18:40:00*1.33540*1.33520*1.33540*1.33490
10/05/2003 18:45:00*1.33520*1.33520*1.33520*1.33510
10/05/2003 18:50:00*1.33520*1.33490*1.33520*1.33480
10/05/2003 18:55:00*1.33490*1.33520*1.33530*1.33480
10/05/2003 19:00:00*1.33520*1.33470*1.33520*1.33450
10/05/2003 19:05:00*1.33470*1.33480*1.33490*1.33470
10/05/2003 19:10:00*1.33480*1.33450*1.33500*1.33440
10/05/2003 19:15:00*1.33450*1.33410*1.33450*1.33410
10/05/2003 19:20:00*1.33410*1.33460*1.33460*1.33400
10/05/2003 19:25:00*1.33460*1.33420*1.33460*1.33420
10/05/2003 19:30:00*1.33420*1.33370*1.33430*1.33370
10/05/2003 19:35:00*1.33370*1.33390*1.33390*1.33370
10/05/2003 19:40:00*1.33390*1.33390*1.33400*1.33380
10/05/2003 19:45:00*1.33390*1.33300*1.33390*1.33290
10/05/2003 19:50:00*1.33300*1.33310*1.33320*1.33260
10/05/2003 19:55:00*1.33310*1.33290*1.33320*1.33270
10/05/2003 20:00:00*1.33290*1.33330*1.33330*1.33270
10/05/2003 20:05:00*1.33330*1.33300*1.33330*1.33270
10/05/2003 20:10:00*1.33300*1.33280*1.33330*1.33270
10/05/2003 20:15:00*1.33280*1.33310*1.33310*1.33280
10/05/2003 20:20:00*1.33310*1.33300*1.33310*1.33290
10/05/2003 20:25:00*1.33300*1.33340*1.33340*1.33300
10/05/2003 20:30:00*1.33340*1.33360*1.33360*1.33320
10/05/2003 20:35:00*1.33360*1.33350*1.33370*1.33340
10/05/2003 20:40:00*1.33350*1.33380*1.33390*1.33340
10/05/2003 20:45:00*1.33380*1.33390*1.33390*1.33350
10/05/2003 20:50:00*1.33390*1.33400*1.33410*1.33380
10/05/2003 20:55:00*1.33400*1.33380*1.33400*1.33370
10/05/2003 21:00:00*1.33380*1.33390*1.33400*1.33380
10/05/2003 21:05:00*1.33390*1.33480*1.33490*1.33390
10/05/2003 21:10:00*1.33480*1.33440*1.33480*1.33440
10/05/2003 21:15:00*1.33440*1.33450*1.33460*1.33420
10/05/2003 21:20:00*1.33450*1.33430*1.33460*1.33420
10/05/2003 21:25:00*1.33430*1.33440*1.33440*1.33410
10/05/2003 21:30:00*1.33440*1.33540*1.33550*1.33440
10/05/2003 21:35:00*1.33540*1.33570*1.33610*1.33540
10/05/2003 21:40:00*1.33570*1.33530*1.33570*1.33510
10/05/2003 21:45:00*1.33530*1.33560*1.33580*1.33510
10/05/2003 21:50:00*1.33560*1.33620*1.33620*1.33560
10/05/2003 21:55:00*1.33620*1.33620*1.33640*1.33610
10/05/2003 22:00:00*1.33620*1.33600*1.33640*1.33600
10/05/2003 22:05:00*1.33600*1.33650*1.33680*1.33600
10/05/2003 22:10:00*1.33650*1.33580*1.33660*1.33580
10/05/2003 22:15:00*1.33580*1.33570*1.33600*1.33530
10/05/2003 22:20:00*1.33570*1.33580*1.33620*1.33560
10/05/2003 22:25:00*1.33580*1.33580*1.33580*1.33560
10/05/2003 22:30:00*1.33580*1.33590*1.33590*1.33540
10/05/2003 22:35:00*1.33590*1.33560*1.33590*1.33550
10/05/2003 22:40:00*1.33560*1.33580*1.33590*1.33550
10/05/2003 22:45:00*1.33580*1.33540*1.33580*1.33540
10/05/2003 22:50:00*1.33540*1.33560*1.33560*1.33530
10/05/2003 22:55:00*1.33560*1.33540*1.33560*1.33530
10/05/2003 23:00:00*1.33540*1.33600*1.33600*1.33530
10/05/2003 23:05:00*1.33600*1.33640*1.33640*1.33590
10/05/2003 23:10:00*1.33640*1.33620*1.33660*1.33610
10/05/2003 23:15:00*1.33620*1.33600*1.33640*1.33590
10/05/2003 23:20:00*1.33600*1.33690*1.33700*1.33590
10/05/2003 23:25:00*1.33690*1.33710*1.33760*1.33670
10/05/2003 23:30:00*1.33710*1.33700*1.33710*1.33650
10/05/2003 23:35:00*1.33700*1.33670*1.33700*1.33650
10/05/2003 23:40:00*1.33670*1.33640*1.33670*1.33640
10/05/2003 23:45:00*1.33640*1.33620*1.33640*1.33620
10/05/2003 23:50:00*1.33620*1.33630*1.33640*1.33620
10/05/2003 23:55:00*1.33630*1.33620*1.33630*1.33600
10/06/2003 00:00:00*1.33620*1.33620*1.33630*1.33610
10/06/2003 00:05:00*1.33620*1.33630*1.33650*1.33620
10/06/2003 00:10:00*1.33630*1.33590*1.33630*1.33570
10/06/2003 00:15:00*1.33590*1.33610*1.33620*1.33580
10/06/2003 00:20:00*1.33610*1.33620*1.33630*1.33590
10/06/2003 00:25:00*1.33620*1.33630*1.33630*1.33600
10/06/2003 00:30:00*1.33630*1.33670*1.33680*1.33630
10/06/2003 00:35:00*1.33670*1.33630*1.33670*1.33620
10/06/2003 00:40:00*1.33630*1.33670*1.33670*1.33630
10/06/2003 00:45:00*1.33670*1.33710*1.33720*1.33650
10/06/2003 00:50:00*1.33710*1.33690*1.33730*1.33660
10/06/2003 00:55:00*1.33690*1.33670*1.33710*1.33660
10/06/2003 01:00:00*1.33670*1.33560*1.33670*1.33530
10/06/2003 01:05:00*1.33560*1.33470*1.33560*1.33470
10/06/2003 01:10:00*1.33470*1.33510*1.33510*1.33430
10/06/2003 01:15:00*1.33510*1.33460*1.33510*1.33450
10/06/2003 01:20:00*1.33460*1.33490*1.33490*1.33440
10/06/2003 01:25:00*1.33490*1.33560*1.33560*1.33470
10/06/2003 01:30:00*1.33560*1.33600*1.33610*1.33520
10/06/2003 01:35:00*1.33600*1.33590*1.33600*1.33570
10/06/2003 01:40:00*1.33590*1.33550*1.33590*1.33530
10/06/2003 01:45:00*1.33550*1.33650*1.33650*1.33520
10/06/2003 01:50:00*1.33650*1.33590*1.33670*1.33580
10/06/2003 01:55:00*1.33590*1.33530*1.33600*1.33490
10/06/2003 02:00:00*1.33530*1.33580*1.33610*1.33530
10/06/2003 02:05:00*1.33580*1.33850*1.33850*1.33580
10/06/2003 02:10:00*1.33850*1.33850*1.33900*1.33840
10/06/2003 02:15:00*1.33850*1.33770*1.33870*1.33770
10/06/2003 02:20:00*1.33770*1.33810*1.33880*1.33760
10/06/2003 02:25:00*1.33810*1.33780*1.33810*1.33750
10/06/2003 02:30:00*1.33780*1.33720*1.33790*1.33720
10/06/2003 02:35:00*1.33720*1.33690*1.33750*1.33680
10/06/2003 02:40:00*1.33690*1.33730*1.33760*1.33690
10/06/2003 02:45:00*1.33730*1.33690*1.33740*1.33690
10/06/2003 02:50:00*1.33690*1.33720*1.33750*1.33640
10/06/2003 02:55:00*1.33720*1.33670*1.33780*1.33670
10/06/2003 03:00:00*1.33670*1.33630*1.33690*1.33580
10/06/2003 03:05:00*1.33630*1.33590*1.33640*1.33580
10/06/2003 03:10:00*1.33590*1.33620*1.33620*1.33580
10/06/2003 03:15:00*1.33620*1.33430*1.33620*1.33400
10/06/2003 03:20:00*1.33430*1.33440*1.33470*1.33360
10/06/2003 03:25:00*1.33440*1.33520*1.33540*1.33430
10/06/2003 03:30:00*1.33520*1.33530*1.33560*1.33480
10/06/2003 03:35:00*1.33530*1.33480*1.33570*1.33470
10/06/2003 03:40:00*1.33480*1.33480*1.33540*1.33460
10/06/2003 03:45:00*1.33480*1.33480*1.33550*1.33470
10/06/2003 03:50:00*1.33480*1.33510*1.33510*1.33470
10/06/2003 03:55:00*1.33510*1.33480*1.33540*1.33480
10/06/2003 04:00:00*1.33480*1.33440*1.33500*1.33440
10/06/2003 04:05:00*1.33440*1.33390*1.33440*1.33350
10/06/2003 04:10:00*1.33390*1.33410*1.33460*1.33380
10/06/2003 04:15:00*1.33410*1.33430*1.33460*1.33410
10/06/2003 04:20:00*1.33430*1.33490*1.33520*1.33430
10/06/2003 04:25:00*1.33490*1.33500*1.33530*1.33480
10/06/2003 04:30:00*1.33500*1.33500*1.33520*1.33470
10/06/2003 04:35:00*1.33500*1.33450*1.33510*1.33440
10/06/2003 04:40:00*1.33450*1.33440*1.33470*1.33430
10/06/2003 04:45:00*1.33440*1.33450*1.33510*1.33430
10/06/2003 04:50:00*1.33450*1.33490*1.33530*1.33440
10/06/2003 04:55:00*1.33490*1.33450*1.33510*1.33440
10/06/2003 05:00:00*1.33450*1.33420*1.33460*1.33370
10/06/2003 05:05:00*1.33420*1.33430*1.33460*1.33380
10/06/2003 05:10:00*1.33430*1.33410*1.33460*1.33400
10/06/2003 05:15:00*1.33410*1.33450*1.33460*1.33410
10/06/2003 05:20:00*1.33450*1.33470*1.33480*1.33440
10/06/2003 05:25:00*1.33470*1.33460*1.33480*1.33440
10/06/2003 05:30:00*1.33460*1.33490*1.33500*1.33460
10/06/2003 05:35:00*1.33490*1.33470*1.33500*1.33450
10/06/2003 05:40:00*1.33470*1.33500*1.33500*1.33470
10/06/2003 05:45:00*1.33500*1.33520*1.33520*1.33490
10/06/2003 05:50:00*1.33520*1.33410*1.33520*1.33370
10/06/2003 05:55:00*1.33410*1.33490*1.33490*1.33410
10/06/2003 06:00:00*1.33490*1.33560*1.33570*1.33470
10/06/2003 06:05:00*1.33560*1.33570*1.33570*1.33520
10/06/2003 06:10:00*1.33570*1.33570*1.33620*1.33550
10/06/2003 06:15:00*1.33570*1.33560*1.33580*1.33540
10/06/2003 06:20:00*1.33560*1.33560*1.33580*1.33550
10/06/2003 06:25:00*1.33560*1.33500*1.33570*1.33480
10/06/2003 06:30:00*1.33500*1.33490*1.33530*1.33480
10/06/2003 06:35:00*1.33490*1.33500*1.33520*1.33480
10/06/2003 06:40:00*1.33500*1.33540*1.33550*1.33500
10/06/2003 06:45:00*1.33540*1.33580*1.33590*1.33540
10/06/2003 06:50:00*1.33580*1.33540*1.33580*1.33540
10/06/2003 06:55:00*1.33540*1.33590*1.33600*1.33530
10/06/2003 07:00:00*1.33590*1.33630*1.33640*1.33590
10/06/2003 07:05:00*1.33630*1.33590*1.33630*1.33590
10/06/2003 07:10:00*1.33590*1.33540*1.33590*1.33540
10/06/2003 07:15:00*1.33540*1.33570*1.33570*1.33520
10/06/2003 07:20:00*1.33570*1.33550*1.33570*1.33530
10/06/2003 07:25:00*1.33550*1.33520*1.33550*1.33520
10/06/2003 07:30:00*1.33520*1.33490*1.33520*1.33480
10/06/2003 07:35:00*1.33490*1.33490*1.33500*1.33440
10/06/2003 07:40:00*1.33490*1.33560*1.33560*1.33480
10/06/2003 07:45:00*1.33560*1.33480*1.33560*1.33470
10/06/2003 07:50:00*1.33480*1.33530*1.33560*1.33470
10/06/2003 07:55:00*1.33530*1.33530*1.33540*1.33500
10/06/2003 08:00:00*1.33530*1.33560*1.33590*1.33530
10/06/2003 08:05:00*1.33560*1.33580*1.33580*1.33540
10/06/2003 08:10:00*1.33580*1.33570*1.33580*1.33490
10/06/2003 08:15:00*1.33570*1.33470*1.33570*1.33470
10/06/2003 08:20:00*1.33470*1.33420*1.33470*1.33410
10/06/2003 08:25:00*1.33420*1.33430*1.33470*1.33400
10/06/2003 08:30:00*1.33430*1.33360*1.33440*1.33350
10/06/2003 08:35:00*1.33360*1.33320*1.33400*1.33320
10/06/2003 08:40:00*1.33320*1.33120*1.33320*1.33120
10/06/2003 08:45:00*1.33120*1.33170*1.33180*1.33110
10/06/2003 08:50:00*1.33170*1.33000*1.33180*1.32960
10/06/2003 08:55:00*1.33000*1.33050*1.33070*1.32970
10/06/2003 09:00:00*1.33050*1.33070*1.33080*1.33010
10/06/2003 09:05:00*1.33070*1.33090*1.33140*1.33070
10/06/2003 09:10:00*1.33090*1.33060*1.33100*1.33040
10/06/2003 09:15:00*1.33060*1.33020*1.33080*1.33020
10/06/2003 09:20:00*1.33020*1.33030*1.33030*1.33000
10/06/2003 09:25:00*1.33030*1.32840*1.33040*1.32800
10/06/2003 09:30:00*1.32840*1.32870*1.32920*1.32790
10/06/2003 09:35:00*1.32870*1.32850*1.32870*1.32800
10/06/2003 09:40:00*1.32850*1.32870*1.32880*1.32820
10/06/2003 09:45:00*1.32870*1.32920*1.32920*1.32840
10/06/2003 09:50:00*1.32920*1.32940*1.32940*1.32890
10/06/2003 09:55:00*1.32940*1.32930*1.32940*1.32910
10/06/2003 10:00:00*1.32930*1.32980*1.33010*1.32930
10/06/2003 10:05:00*1.32980*1.32960*1.32990*1.32950
10/06/2003 10:10:00*1.32960*1.32950*1.32960*1.32910
10/06/2003 10:15:00*1.32950*1.32930*1.32980*1.32930
10/06/2003 10:20:00*1.32930*1.32840*1.32950*1.32840
10/06/2003 10:25:00*1.32840*1.32660*1.32840*1.32630
10/06/2003 10:30:00*1.32660*1.32740*1.32740*1.32630
10/06/2003 10:35:00*1.32740*1.32740*1.32780*1.32710
10/06/2003 10:40:00*1.32740*1.32580*1.32740*1.32540
10/06/2003 10:45:00*1.32580*1.32680*1.32700*1.32580
10/06/2003 10:50:00*1.32680*1.32740*1.32760*1.32660
10/06/2003 10:55:00*1.32740*1.32660*1.32770*1.32650
10/06/2003 11:00:00*1.32660*1.32630*1.32660*1.32580
10/06/2003 11:05:00*1.32630*1.32520*1.32640*1.32520
10/06/2003 11:10:00*1.32520*1.32420*1.32530*1.32400
10/06/2003 11:15:00*1.32420*1.32240*1.32450*1.32240
10/06/2003 11:20:00*1.32240*1.32280*1.32290*1.32200
10/06/2003 11:25:00*1.32280*1.32100*1.32280*1.32090
10/06/2003 11:30:00*1.32100*1.32060*1.32110*1.32000
10/06/2003 11:35:00*1.32060*1.32200*1.32230*1.32060
10/06/2003 11:40:00*1.32200*1.32110*1.32200*1.32000
10/06/2003 11:45:00*1.32110*1.31970*1.32110*1.31930
10/06/2003 11:50:00*1.31970*1.32030*1.32050*1.31970
10/06/2003 11:55:00*1.32030*1.32110*1.32190*1.32020
10/06/2003 12:00:00*1.32110*1.32110*1.32140*1.32090
10/06/2003 12:05:00*1.32110*1.31960*1.32120*1.31950
10/06/2003 12:10:00*1.31960*1.31980*1.31990*1.31920
10/06/2003 12:15:00*1.31980*1.32050*1.32060*1.31940
10/06/2003 12:20:00*1.32050*1.32090*1.32090*1.32010
10/06/2003 12:25:00*1.32090*1.32110*1.32110*1.32050
10/06/2003 12:30:00*1.32110*1.32090*1.32160*1.32060
10/06/2003 12:35:00*1.32090*1.31960*1.32090*1.31950
10/06/2003 12:40:00*1.31960*1.31830*1.31980*1.31770
10/06/2003 12:45:00*1.31830*1.31980*1.31980*1.31830
10/06/2003 12:50:00*1.31980*1.31970*1.32020*1.31960
10/06/2003 12:55:00*1.31970*1.31930*1.31980*1.31920
10/06/2003 13:00:00*1.31930*1.31900*1.31940*1.31880
10/06/2003 13:05:00*1.31900*1.31890*1.31920*1.31860
10/06/2003 13:10:00*1.31890*1.31930*1.31970*1.31890
10/06/2003 13:15:00*1.31930*1.31970*1.31980*1.31930
10/06/2003 13:20:00*1.31970*1.31990*1.32000*1.31970
10/06/2003 13:25:00*1.31990*1.31950*1.31990*1.31940
10/06/2003 13:30:00*1.31950*1.31940*1.31950*1.31940
10/06/2003 13:35:00*1.31940*1.31950*1.31960*1.31920
10/06/2003 13:40:00*1.31950*1.31950*1.31960*1.31930
10/06/2003 13:45:00*1.31950*1.31950*1.31970*1.31920
10/06/2003 13:50:00*1.31950*1.31920*1.31950*1.31910
10/06/2003 13:55:00*1.31920*1.31980*1.31980*1.31920
10/06/2003 14:00:00*1.31980*1.32000*1.32000*1.31970
10/06/2003 14:05:00*1.32000*1.31970*1.32000*1.31970
10/06/2003 14:10:00*1.31970*1.31980*1.31980*1.31960
10/06/2003 14:15:00*1.31980*1.31980*1.31980*1.31960
10/06/2003 14:20:00*1.31980*1.31960*1.31980*1.31950
10/06/2003 14:25:00*1.31960*1.32030*1.32030*1.31960
10/06/2003 14:30:00*1.32030*1.32020*1.32070*1.32020
10/06/2003 14:35:00*1.32020*1.31980*1.32030*1.31980
10/06/2003 14:40:00*1.31980*1.31990*1.32020*1.31980
10/06/2003 14:45:00*1.31990*1.32010*1.32010*1.31960
10/06/2003 14:50:00*1.32010*1.32050*1.32050*1.32000
10/06/2003 14:55:00*1.32050*1.32040*1.32070*1.32030
10/06/2003 15:00:00*1.32040*1.32010*1.32040*1.32000
10/06/2003 15:05:00*1.32010*1.31940*1.32010*1.31930
10/06/2003 15:10:00*1.31940*1.31880*1.31960*1.31870
10/06/2003 15:15:00*1.31880*1.31870*1.31880*1.31840
10/06/2003 15:20:00*1.31870*1.31900*1.31910*1.31860
10/06/2003 15:25:00*1.31900*1.31890*1.31900*1.31860
10/06/2003 15:30:00*1.31890*1.31850*1.31890*1.31830
10/06/2003 15:35:00*1.31850*1.31860*1.31880*1.31840
10/06/2003 15:40:00*1.31860*1.31840*1.31870*1.31840
10/06/2003 15:45:00*1.31840*1.31840*1.31860*1.31830
10/06/2003 15:50:00*1.31840*1.31850*1.31850*1.31830
10/06/2003 15:55:00*1.31850*1.31860*1.31860*1.31830
10/06/2003 16:00:00*1.31860*1.31870*1.31870*1.31850
10/06/2003 16:05:00*1.31870*1.31890*1.31920*1.31870
10/06/2003 16:10:00*1.31890*1.31880*1.31890*1.31880
10/06/2003 16:15:00*1.31880*1.31900*1.31900*1.31880
10/06/2003 16:20:00*1.31900*1.31880*1.31900*1.31880
10/06/2003 16:25:00*1.31880*1.31910*1.31950*1.31870
10/06/2003 16:30:00*1.31910*1.31890*1.31920*1.31880
10/06/2003 16:35:00*1.31890*1.31910*1.31920*1.31890
10/06/2003 16:40:00*1.31910*1.31890*1.31910*1.31880
10/06/2003 16:45:00*1.31890*1.31960*1.32010*1.31880
10/06/2003 16:50:00*1.31960*1.32030*1.32030*1.31960
10/06/2003 16:55:00*1.32030*1.32030*1.32040*1.32010
10/06/2003 17:00:00*1.32030*1.31980*1.32030*1.31980
