10/05/2003 15:35:00*1.33780*1.33790*1.33790*1.33780
10/05/2003 15:40:00*1.33730*1.33610*1.33730*1.33600
10/05/2003 15:45:00*1.33730*1.33690*1.33730*1.33690
10/05/2003 15:50:00*1.33690*1.33660*1.33690*1.33650
10/05/2003 15:55:00*1.33710*1.33710*1.33710*1.33710
10/05/2003 16:00:00*1.33690*1.33620*1.33730*1.33600
10/05/2003 16:05:00*1.33540*1.33540*1.33540*1.33540
10/05/2003 16:25:00*1.33680*1.33650*1.33760*1.33620
10/05/2003 16:30:00*1.33660*1.33780*1.33780*1.33630
10/05/2003 16:35:00*1.33760*1.33760*1.33760*1.33740
10/05/2003 16:55:00*1.33620*1.33690*1.33690*1.33620
10/05/2003 17:00:00*1.33600*1.33720*1.33750*1.33400
