10/03/2003 17:05:00*1.33690*1.33680*1.33750*1.33650
10/03/2003 17:10:00*1.33740*1.33740*1.33740*1.33730
10/03/2003 17:15:00*1.33740*1.33700*1.33760*1.33670
10/03/2003 17:20:00*1.33680*1.33700*1.33700*1.33680
10/03/2003 17:25:00*1.33680*1.33700*1.33700*1.33680
10/03/2003 17:30:00*1.33680*1.33700*1.33700*1.33680
10/03/2003 17:35:00*1.33680*1.33680*1.33680*1.33680
10/03/2003 17:45:00*1.33700*1.33740*1.33740*1.33700
10/03/2003 17:50:00*1.33680*1.33700*1.33700*1.33680
10/03/2003 17:55:00*1.33680*1.33700*1.33700*1.33680
10/03/2003 18:10:00*1.33680*1.33670*1.33680*1.33670
10/03/2003 18:15:00*1.33680*1.33680*1.33680*1.33680
10/03/2003 18:20:00*1.33700*1.33700*1.33700*1.33700
10/03/2003 18:30:00*1.33680*1.33700*1.33700*1.33680
10/03/2003 18:35:00*1.33710*1.33710*1.33710*1.33710
10/03/2003 18:40:00*1.33680*1.33680*1.33680*1.33680
10/03/2003 18:45:00*1.33700*1.33700*1.33710*1.33670
10/03/2003 18:50:00*1.33680*1.33680*1.33680*1.33680
10/03/2003 18:55:00*1.33700*1.33680*1.33700*1.33680
10/03/2003 19:00:00*1.33700*1.33680*1.33700*1.33680
10/03/2003 19:05:00*1.33700*1.33700*1.33700*1.33700
10/03/2003 19:10:00*1.33680*1.33680*1.33680*1.33680
10/03/2003 19:15:00*1.33700*1.33680*1.33700*1.33680
10/03/2003 19:20:00*1.33700*1.33700*1.33700*1.33680
10/03/2003 19:25:00*1.33680*1.33680*1.33680*1.33680
10/03/2003 19:30:00*1.33700*1.33680*1.33700*1.33680
10/03/2003 19:35:00*1.33700*1.33700*1.33700*1.33700
10/03/2003 19:40:00*1.33680*1.33680*1.33680*1.33680
10/03/2003 19:45:00*1.33700*1.33680*1.33700*1.33680
10/03/2003 19:50:00*1.33700*1.33700*1.33700*1.33700
