09/30/2003 17:05:00*1.31890*1.31910*1.31930*1.31860
09/30/2003 17:10:00*1.31910*1.31920*1.31960*1.31900
09/30/2003 17:15:00*1.31920*1.31890*1.31920*1.31880
09/30/2003 17:20:00*1.31890*1.31860*1.31890*1.31820
09/30/2003 17:25:00*1.31860*1.31880*1.31880*1.31850
09/30/2003 17:30:00*1.31880*1.31850*1.31880*1.31850
09/30/2003 17:35:00*1.31850*1.31880*1.31880*1.31850
09/30/2003 17:40:00*1.31880*1.31880*1.31910*1.31840
09/30/2003 17:45:00*1.31880*1.31890*1.31890*1.31880
09/30/2003 17:50:00*1.31890*1.31890*1.31890*1.31860
09/30/2003 17:55:00*1.31890*1.31910*1.31910*1.31890
09/30/2003 18:00:00*1.31910*1.31960*1.32020*1.31910
09/30/2003 18:05:00*1.31960*1.32010*1.32030*1.31890
09/30/2003 18:10:00*1.32010*1.32010*1.32030*1.31970
09/30/2003 18:15:00*1.32010*1.31990*1.32010*1.31970
09/30/2003 18:20:00*1.31990*1.31940*1.31990*1.31920
09/30/2003 18:25:00*1.31940*1.31890*1.31940*1.31890
09/30/2003 18:30:00*1.31890*1.31860*1.31900*1.31850
09/30/2003 18:35:00*1.31860*1.31850*1.31900*1.31850
09/30/2003 18:40:00*1.31850*1.31820*1.31870*1.31760
09/30/2003 18:45:00*1.31820*1.31830*1.31840*1.31810
09/30/2003 18:50:00*1.31830*1.31800*1.31830*1.31780
09/30/2003 18:55:00*1.31800*1.31740*1.31800*1.31730
09/30/2003 19:00:00*1.31740*1.31710*1.31750*1.31710
09/30/2003 19:05:00*1.31710*1.31700*1.31740*1.31680
09/30/2003 19:10:00*1.31700*1.31800*1.31820*1.31680
09/30/2003 19:15:00*1.31800*1.31830*1.31830*1.31780
09/30/2003 19:20:00*1.31830*1.31840*1.31840*1.31820
09/30/2003 19:25:00*1.31840*1.31850*1.31850*1.31830
09/30/2003 19:30:00*1.31850*1.31810*1.31860*1.31810
09/30/2003 19:35:00*1.31810*1.31730*1.31810*1.31700
09/30/2003 19:40:00*1.31730*1.31730*1.31740*1.31720
09/30/2003 19:45:00*1.31730*1.31790*1.31790*1.31720
09/30/2003 19:50:00*1.31790*1.31690*1.31800*1.31650
09/30/2003 19:55:00*1.31690*1.31710*1.31710*1.31640
09/30/2003 20:00:00*1.31710*1.31760*1.31800*1.31700
09/30/2003 20:05:00*1.31760*1.31730*1.31790*1.31700
09/30/2003 20:10:00*1.31730*1.31730*1.31740*1.31690
09/30/2003 20:15:00*1.31730*1.31780*1.31780*1.31720
09/30/2003 20:20:00*1.31780*1.31730*1.31790*1.31720
09/30/2003 20:25:00*1.31730*1.31720*1.31740*1.31710
09/30/2003 20:30:00*1.31720*1.31750*1.31750*1.31720
09/30/2003 20:35:00*1.31750*1.31760*1.31770*1.31740
09/30/2003 20:40:00*1.31760*1.31720*1.31780*1.31720
09/30/2003 20:45:00*1.31720*1.31710*1.31730*1.31710
09/30/2003 20:50:00*1.31710*1.31730*1.31730*1.31700
09/30/2003 20:55:00*1.31730*1.31720*1.31730*1.31700
09/30/2003 21:00:00*1.31720*1.31710*1.31740*1.31690
09/30/2003 21:05:00*1.31710*1.31650*1.31730*1.31650
09/30/2003 21:10:00*1.31650*1.31650*1.31680*1.31610
09/30/2003 21:15:00*1.31650*1.31610*1.31670*1.31610
09/30/2003 21:20:00*1.31610*1.31620*1.31660*1.31610
09/30/2003 21:25:00*1.31620*1.31650*1.31660*1.31610
09/30/2003 21:30:00*1.31650*1.31630*1.31650*1.31630
09/30/2003 21:35:00*1.31630*1.31670*1.31700*1.31630
09/30/2003 21:40:00*1.31670*1.31670*1.31670*1.31640
09/30/2003 21:45:00*1.31670*1.31650*1.31670*1.31640
09/30/2003 21:50:00*1.31650*1.31620*1.31680*1.31620
09/30/2003 21:55:00*1.31620*1.31630*1.31640*1.31620
09/30/2003 22:00:00*1.31630*1.31570*1.31640*1.31570
09/30/2003 22:05:00*1.31570*1.31530*1.31580*1.31530
09/30/2003 22:10:00*1.31530*1.31540*1.31550*1.31530
09/30/2003 22:15:00*1.31540*1.31570*1.31590*1.31530
09/30/2003 22:20:00*1.31570*1.31540*1.31590*1.31540
09/30/2003 22:25:00*1.31540*1.31560*1.31560*1.31530
09/30/2003 22:30:00*1.31560*1.31550*1.31560*1.31540
09/30/2003 22:35:00*1.31550*1.31530*1.31560*1.31530
09/30/2003 22:40:00*1.31530*1.31530*1.31530*1.31520
09/30/2003 22:45:00*1.31530*1.31550*1.31550*1.31530
09/30/2003 22:50:00*1.31550*1.31560*1.31580*1.31550
09/30/2003 22:55:00*1.31560*1.31570*1.31580*1.31560
09/30/2003 23:00:00*1.31570*1.31590*1.31610*1.31570
09/30/2003 23:05:00*1.31590*1.31630*1.31640*1.31590
09/30/2003 23:10:00*1.31630*1.31630*1.31630*1.31600
09/30/2003 23:15:00*1.31630*1.31650*1.31660*1.31620
09/30/2003 23:20:00*1.31650*1.31660*1.31660*1.31640
09/30/2003 23:25:00*1.31660*1.31640*1.31660*1.31620
09/30/2003 23:30:00*1.31640*1.31650*1.31650*1.31630
09/30/2003 23:35:00*1.31650*1.31670*1.31670*1.31640
09/30/2003 23:40:00*1.31670*1.31690*1.31690*1.31670
09/30/2003 23:45:00*1.31690*1.31680*1.31710*1.31680
09/30/2003 23:50:00*1.31680*1.31690*1.31700*1.31680
09/30/2003 23:55:00*1.31690*1.31690*1.31690*1.31680
10/01/2003 00:00:00*1.31690*1.31740*1.31740*1.31680
10/01/2003 00:05:00*1.31740*1.31750*1.31770*1.31740
10/01/2003 00:10:00*1.31750*1.31770*1.31780*1.31720
10/01/2003 00:15:00*1.31770*1.31760*1.31770*1.31740
10/01/2003 00:20:00*1.31760*1.31770*1.31780*1.31740
10/01/2003 00:25:00*1.31770*1.31770*1.31770*1.31760
10/01/2003 00:30:00*1.31770*1.31760*1.31770*1.31730
10/01/2003 00:35:00*1.31760*1.31780*1.31780*1.31750
10/01/2003 00:40:00*1.31780*1.31770*1.31780*1.31750
10/01/2003 00:45:00*1.31770*1.31730*1.31800*1.31720
10/01/2003 00:50:00*1.31730*1.31770*1.31780*1.31730
10/01/2003 00:55:00*1.31770*1.31830*1.31840*1.31750
10/01/2003 01:00:00*1.31830*1.31800*1.31830*1.31780
10/01/2003 01:05:00*1.31800*1.31780*1.31800*1.31780
10/01/2003 01:10:00*1.31780*1.31800*1.31800*1.31760
10/01/2003 01:15:00*1.31800*1.31770*1.31820*1.31760
10/01/2003 01:20:00*1.31770*1.31740*1.31790*1.31720
10/01/2003 01:25:00*1.31740*1.31740*1.31780*1.31730
10/01/2003 01:30:00*1.31740*1.31740*1.31760*1.31680
10/01/2003 01:35:00*1.31740*1.31760*1.31810*1.31740
10/01/2003 01:40:00*1.31760*1.31830*1.31860*1.31760
10/01/2003 01:45:00*1.31830*1.31810*1.31850*1.31800
10/01/2003 01:50:00*1.31810*1.31820*1.31840*1.31790
10/01/2003 01:55:00*1.31820*1.31800*1.31880*1.31800
10/01/2003 02:00:00*1.31800*1.31830*1.31830*1.31780
10/01/2003 02:05:00*1.31830*1.31880*1.31900*1.31790
10/01/2003 02:10:00*1.31880*1.31810*1.31890*1.31790
10/01/2003 02:15:00*1.31810*1.31840*1.31930*1.31780
10/01/2003 02:20:00*1.31840*1.31750*1.31840*1.31740
10/01/2003 02:25:00*1.31750*1.31700*1.31780*1.31680
10/01/2003 02:30:00*1.31700*1.31710*1.31790*1.31690
10/01/2003 02:35:00*1.31710*1.31850*1.31850*1.31700
10/01/2003 02:40:00*1.31850*1.31960*1.31960*1.31820
10/01/2003 02:45:00*1.31960*1.31920*1.31970*1.31900
10/01/2003 02:50:00*1.31920*1.31920*1.31930*1.31870
10/01/2003 02:55:00*1.31920*1.31990*1.32000*1.31910
10/01/2003 03:00:00*1.31990*1.32000*1.32070*1.31990
10/01/2003 03:05:00*1.32000*1.32090*1.32100*1.32000
10/01/2003 03:10:00*1.32090*1.32050*1.32100*1.32040
10/01/2003 03:15:00*1.32050*1.32130*1.32150*1.32040
10/01/2003 03:20:00*1.32130*1.32090*1.32140*1.32090
10/01/2003 03:25:00*1.32090*1.32090*1.32150*1.32070
10/01/2003 03:30:00*1.32090*1.32130*1.32150*1.32090
10/01/2003 03:35:00*1.32130*1.32120*1.32130*1.32050
10/01/2003 03:40:00*1.32120*1.32180*1.32180*1.32110
10/01/2003 03:45:00*1.32180*1.32220*1.32240*1.32170
10/01/2003 03:50:00*1.32220*1.32190*1.32240*1.32170
10/01/2003 03:55:00*1.32190*1.32150*1.32190*1.32070
10/01/2003 04:00:00*1.32150*1.32170*1.32210*1.32140
10/01/2003 04:05:00*1.32170*1.32090*1.32190*1.32070
10/01/2003 04:10:00*1.32090*1.32120*1.32150*1.32080
10/01/2003 04:15:00*1.32120*1.32070*1.32120*1.32050
10/01/2003 04:20:00*1.32070*1.32170*1.32180*1.32070
10/01/2003 04:25:00*1.32170*1.32190*1.32200*1.32150
10/01/2003 04:30:00*1.32190*1.32240*1.32260*1.32190
10/01/2003 04:35:00*1.32240*1.32220*1.32250*1.32180
10/01/2003 04:40:00*1.32220*1.32170*1.32220*1.32160
10/01/2003 04:45:00*1.32170*1.32150*1.32190*1.32130
10/01/2003 04:50:00*1.32150*1.32120*1.32160*1.32120
10/01/2003 04:55:00*1.32120*1.31960*1.32170*1.31950
10/01/2003 05:00:00*1.31960*1.31990*1.32030*1.31950
10/01/2003 05:05:00*1.31990*1.31900*1.32000*1.31860
10/01/2003 05:10:00*1.31900*1.31860*1.31900*1.31830
10/01/2003 05:15:00*1.31860*1.31890*1.31900*1.31850
10/01/2003 05:20:00*1.31890*1.31940*1.31950*1.31890
10/01/2003 05:25:00*1.31940*1.31940*1.31960*1.31920
10/01/2003 05:30:00*1.31940*1.31900*1.31950*1.31880
10/01/2003 05:35:00*1.31900*1.31910*1.31940*1.31890
10/01/2003 05:40:00*1.31910*1.31860*1.31910*1.31860
10/01/2003 05:45:00*1.31860*1.31940*1.31940*1.31860
10/01/2003 05:50:00*1.31940*1.31960*1.31970*1.31920
10/01/2003 05:55:00*1.31960*1.31940*1.32020*1.31940
10/01/2003 06:00:00*1.31940*1.31950*1.31950*1.31910
10/01/2003 06:05:00*1.31980*1.31980*1.32000*1.31930
10/01/2003 06:10:00*1.31980*1.31980*1.32020*1.31930
10/01/2003 06:15:00*1.31980*1.32010*1.32070*1.31930
10/01/2003 06:20:00*1.32000*1.31980*1.32060*1.31940
10/01/2003 06:25:00*1.31960*1.31850*1.32040*1.31780
10/01/2003 06:30:00*1.31830*1.31760*1.31870*1.31700
10/01/2003 06:35:00*1.31810*1.31710*1.31810*1.31670
10/01/2003 06:40:00*1.31710*1.31770*1.31810*1.31670
10/01/2003 06:45:00*1.31750*1.31810*1.31870*1.31710
10/01/2003 06:50:00*1.31810*1.31870*1.31980*1.31750
10/01/2003 06:55:00*1.31850*1.31900*1.31950*1.31750
10/01/2003 07:00:00*1.31920*1.31850*1.31920*1.31760
10/01/2003 07:05:00*1.31870*1.31680*1.31900*1.31640
10/01/2003 07:10:00*1.31680*1.31670*1.31720*1.31600
10/01/2003 07:15:00*1.31650*1.31650*1.31720*1.31520
10/01/2003 07:20:00*1.31650*1.31600*1.31700*1.31540
10/01/2003 07:25:00*1.31610*1.31720*1.31720*1.31540
10/01/2003 07:30:00*1.31630*1.31610*1.31740*1.31570
10/01/2003 07:35:00*1.31640*1.31680*1.31710*1.31570
10/01/2003 07:40:00*1.31680*1.31770*1.31820*1.31580
10/01/2003 07:45:00*1.31780*1.31900*1.31940*1.31680
10/01/2003 07:50:00*1.31900*1.31900*1.31970*1.31790
10/01/2003 07:55:00*1.31870*1.31800*1.31970*1.31800
10/01/2003 08:00:00*1.31800*1.31840*1.31900*1.31670
10/01/2003 08:05:00*1.31830*1.31910*1.31970*1.31830
10/01/2003 08:10:00*1.31910*1.31850*1.32000*1.31830
10/01/2003 08:15:00*1.31910*1.31930*1.31990*1.31870
10/01/2003 08:20:00*1.31940*1.31880*1.31990*1.31820
10/01/2003 08:25:00*1.31910*1.31870*1.31940*1.31770
10/01/2003 08:30:00*1.31870*1.31890*1.31940*1.31730
10/01/2003 08:35:00*1.31920*1.31710*1.31930*1.31670
10/01/2003 08:40:00*1.31740*1.31710*1.31770*1.31630
10/01/2003 08:45:00*1.31700*1.31780*1.31860*1.31680
10/01/2003 08:50:00*1.31790*1.31930*1.31950*1.31730
10/01/2003 08:55:00*1.31940*1.31910*1.32000*1.31780
10/01/2003 09:00:00*1.31940*1.31960*1.32020*1.31780
10/01/2003 09:05:00*1.31860*1.31870*1.31880*1.31830
10/01/2003 09:10:00*1.31870*1.31980*1.31980*1.31870
10/01/2003 09:15:00*1.31980*1.31730*1.31980*1.31700
10/01/2003 09:20:00*1.31730*1.31590*1.31750*1.31540
10/01/2003 09:25:00*1.31590*1.31550*1.31640*1.31480
10/01/2003 09:30:00*1.31550*1.31600*1.31740*1.31530
10/01/2003 09:35:00*1.31600*1.31610*1.31650*1.31570
10/01/2003 09:40:00*1.31610*1.31530*1.31610*1.31520
10/01/2003 09:45:00*1.31530*1.31600*1.31600*1.31500
10/01/2003 09:50:00*1.31600*1.31710*1.31740*1.31570
10/01/2003 09:55:00*1.31710*1.31660*1.31760*1.31660
10/01/2003 10:00:00*1.31660*1.31920*1.31940*1.31530
10/01/2003 10:05:00*1.31920*1.31880*1.31920*1.31800
10/01/2003 10:10:00*1.31880*1.31680*1.31900*1.31650
10/01/2003 10:15:00*1.31680*1.31680*1.31760*1.31630
10/01/2003 10:20:00*1.31680*1.31560*1.31730*1.31550
10/01/2003 10:25:00*1.31560*1.31480*1.31560*1.31340
10/01/2003 10:30:00*1.31480*1.31500*1.31520*1.31440
10/01/2003 10:35:00*1.31500*1.31420*1.31500*1.31400
10/01/2003 10:40:00*1.31420*1.31440*1.31510*1.31420
10/01/2003 10:45:00*1.31440*1.31390*1.31460*1.31380
10/01/2003 10:50:00*1.31390*1.31400*1.31410*1.31340
10/01/2003 10:55:00*1.31400*1.31430*1.31500*1.31400
10/01/2003 11:00:00*1.31430*1.31620*1.31620*1.31390
10/01/2003 11:05:00*1.31620*1.31640*1.31670*1.31570
10/01/2003 11:10:00*1.31640*1.31630*1.31700*1.31580
10/01/2003 11:15:00*1.31630*1.31600*1.31670*1.31560
10/01/2003 11:20:00*1.31600*1.31490*1.31630*1.31480
10/01/2003 11:25:00*1.31490*1.31540*1.31560*1.31470
10/01/2003 11:30:00*1.31540*1.31510*1.31550*1.31440
10/01/2003 11:35:00*1.31510*1.31570*1.31630*1.31510
10/01/2003 11:40:00*1.31570*1.31490*1.31580*1.31480
10/01/2003 11:45:00*1.31490*1.31570*1.31570*1.31460
10/01/2003 11:50:00*1.31570*1.31520*1.31620*1.31520
10/01/2003 11:55:00*1.31520*1.31430*1.31520*1.31430
10/01/2003 12:00:00*1.31430*1.31500*1.31510*1.31420
10/01/2003 12:05:00*1.31500*1.31550*1.31580*1.31500
10/01/2003 12:10:00*1.31550*1.31640*1.31680*1.31540
10/01/2003 12:15:00*1.31640*1.31640*1.31670*1.31600
10/01/2003 12:20:00*1.31640*1.31660*1.31720*1.31640
10/01/2003 12:25:00*1.31660*1.31690*1.31700*1.31650
10/01/2003 12:30:00*1.31690*1.31750*1.31810*1.31650
10/01/2003 12:35:00*1.31750*1.31690*1.31750*1.31680
10/01/2003 12:40:00*1.31690*1.31700*1.31710*1.31650
10/01/2003 12:45:00*1.31700*1.31700*1.31710*1.31690
10/01/2003 12:50:00*1.31700*1.31640*1.31700*1.31630
10/01/2003 12:55:00*1.31640*1.31510*1.31640*1.31490
10/01/2003 13:00:00*1.31510*1.31450*1.31520*1.31400
10/01/2003 13:05:00*1.31450*1.31450*1.31480*1.31410
10/01/2003 13:10:00*1.31450*1.31460*1.31480*1.31450
10/01/2003 13:15:00*1.31460*1.31470*1.31490*1.31460
10/01/2003 13:20:00*1.31470*1.31510*1.31550*1.31470
10/01/2003 13:25:00*1.31510*1.31550*1.31560*1.31510
10/01/2003 13:30:00*1.31550*1.31580*1.31600*1.31540
10/01/2003 13:35:00*1.31580*1.31620*1.31620*1.31580
10/01/2003 13:40:00*1.31620*1.31600*1.31630*1.31590
10/01/2003 13:45:00*1.31600*1.31650*1.31650*1.31600
10/01/2003 13:50:00*1.31650*1.31600*1.31670*1.31600
10/01/2003 13:55:00*1.31600*1.31580*1.31600*1.31560
10/01/2003 14:00:00*1.31580*1.31510*1.31590*1.31480
10/01/2003 14:05:00*1.31600*1.31540*1.31650*1.31420
10/01/2003 14:10:00*1.31540*1.31570*1.31610*1.31510
10/01/2003 14:15:00*1.31570*1.31520*1.31600*1.31490
10/01/2003 14:20:00*1.31550*1.31570*1.31640*1.31500
10/01/2003 14:25:00*1.31550*1.31570*1.31610*1.31510
10/01/2003 14:30:00*1.31540*1.31510*1.31630*1.31480
10/01/2003 14:35:00*1.31510*1.31440*1.31550*1.31420
10/01/2003 14:40:00*1.31450*1.31510*1.31540*1.31400
10/01/2003 14:45:00*1.31500*1.31530*1.31560*1.31440
10/01/2003 14:50:00*1.31520*1.31440*1.31540*1.31360
10/01/2003 14:55:00*1.31410*1.31470*1.31500*1.31360
10/01/2003 15:00:00*1.31460*1.31500*1.31530*1.31400
10/01/2003 15:05:00*1.31490*1.31530*1.31580*1.31390
10/01/2003 15:10:00*1.31520*1.31510*1.31560*1.31460
10/01/2003 15:15:00*1.31500*1.31580*1.31590*1.31490
10/01/2003 15:20:00*1.31560*1.31500*1.31590*1.31420
10/01/2003 15:25:00*1.31490*1.31510*1.31520*1.31450
10/01/2003 15:30:00*1.31510*1.31480*1.31540*1.31450
10/01/2003 15:35:00*1.31470*1.31500*1.31540*1.31450
10/01/2003 15:40:00*1.31510*1.31390*1.31540*1.31390
10/01/2003 15:45:00*1.31400*1.31390*1.31540*1.31330
10/01/2003 15:50:00*1.31410*1.31450*1.31470*1.31340
10/01/2003 15:55:00*1.31420*1.31290*1.31440*1.31270
10/01/2003 16:00:00*1.31300*1.31300*1.31350*1.31260
10/01/2003 16:05:00*1.31310*1.31270*1.31320*1.31270
10/01/2003 16:10:00*1.31270*1.31330*1.31330*1.31270
10/01/2003 16:15:00*1.31330*1.31350*1.31360*1.31330
10/01/2003 16:20:00*1.31350*1.31320*1.31350*1.31300
10/01/2003 16:25:00*1.31320*1.31290*1.31320*1.31290
10/01/2003 16:30:00*1.31290*1.31270*1.31300*1.31260
10/01/2003 16:35:00*1.31270*1.31290*1.31290*1.31250
10/01/2003 16:40:00*1.31290*1.31350*1.31350*1.31290
10/01/2003 16:45:00*1.31350*1.31360*1.31380*1.31320
10/01/2003 16:50:00*1.31360*1.31360*1.31360*1.31330
10/01/2003 16:55:00*1.31360*1.31320*1.31360*1.31290
10/01/2003 17:00:00*1.31320*1.31310*1.31330*1.31310
