09/28/2003 15:10:00*1.34360*1.34360*1.34360*1.34360
09/28/2003 15:15:00*1.34370*1.34370*1.34370*1.34370
09/28/2003 15:50:00*1.34460*1.34460*1.34460*1.34460
09/28/2003 15:55:00*1.34440*1.34440*1.34440*1.34440
09/28/2003 16:05:00*1.34400*1.34400*1.34400*1.34400
09/28/2003 16:25:00*1.34390*1.34400*1.34400*1.34390
09/28/2003 16:35:00*1.34410*1.34580*1.34580*1.34410
09/28/2003 16:40:00*1.34550*1.34520*1.34590*1.34520
09/28/2003 16:45:00*1.34570*1.34530*1.34570*1.34480
09/28/2003 16:50:00*1.34520*1.34530*1.34550*1.34380
09/28/2003 16:55:00*1.34510*1.34510*1.34510*1.34510
09/28/2003 17:00:00*1.34270*1.34510*1.34540*1.34270
