09/24/2003 17:05:00*1.34930*1.34880*1.34940*1.34850
09/24/2003 17:10:00*1.34880*1.34950*1.34950*1.34870
09/24/2003 17:15:00*1.34950*1.34970*1.34990*1.34940
09/24/2003 17:20:00*1.34970*1.34970*1.34980*1.34950
09/24/2003 17:25:00*1.34970*1.34990*1.34990*1.34960
09/24/2003 17:30:00*1.34990*1.34930*1.34990*1.34900
09/24/2003 17:35:00*1.34930*1.34990*1.34990*1.34930
09/24/2003 17:40:00*1.34990*1.35000*1.35010*1.34990
09/24/2003 17:45:00*1.35000*1.35080*1.35090*1.35000
09/24/2003 17:50:00*1.35080*1.35090*1.35110*1.35050
09/24/2003 17:55:00*1.35090*1.35080*1.35090*1.35060
09/24/2003 18:00:00*1.35080*1.35020*1.35090*1.35020
09/24/2003 18:05:00*1.35020*1.35030*1.35040*1.35020
09/24/2003 18:10:00*1.35030*1.35040*1.35060*1.35020
09/24/2003 18:15:00*1.35040*1.35140*1.35160*1.35030
09/24/2003 18:20:00*1.35140*1.35110*1.35140*1.35080
09/24/2003 18:25:00*1.35110*1.35130*1.35130*1.35100
09/24/2003 18:30:00*1.35130*1.35100*1.35130*1.35100
09/24/2003 18:35:00*1.35100*1.35110*1.35120*1.35090
09/24/2003 18:40:00*1.35110*1.35090*1.35140*1.35080
09/24/2003 18:45:00*1.35090*1.35130*1.35130*1.35090
09/24/2003 18:50:00*1.35130*1.35200*1.35210*1.35120
09/24/2003 18:55:00*1.35200*1.35190*1.35210*1.35190
09/24/2003 19:00:00*1.35190*1.35190*1.35190*1.35170
09/24/2003 19:05:00*1.35190*1.35170*1.35190*1.35170
09/24/2003 19:10:00*1.35170*1.35190*1.35200*1.35170
09/24/2003 19:15:00*1.35190*1.35190*1.35200*1.35140
09/24/2003 19:20:00*1.35190*1.35190*1.35200*1.35170
09/24/2003 19:25:00*1.35190*1.35170*1.35210*1.35160
09/24/2003 19:30:00*1.35170*1.35170*1.35170*1.35140
09/24/2003 19:35:00*1.35170*1.35110*1.35170*1.35100
09/24/2003 19:40:00*1.35110*1.35160*1.35170*1.35110
09/24/2003 19:45:00*1.35160*1.35110*1.35160*1.35110
09/24/2003 19:50:00*1.35110*1.35120*1.35140*1.35110
09/24/2003 19:55:00*1.35120*1.35090*1.35140*1.35090
09/24/2003 20:00:00*1.35090*1.35120*1.35120*1.35090
09/24/2003 20:05:00*1.35120*1.35140*1.35140*1.35120
09/24/2003 20:10:00*1.35140*1.35130*1.35150*1.35130
09/24/2003 20:15:00*1.35130*1.35130*1.35160*1.35120
09/24/2003 20:20:00*1.35130*1.35120*1.35140*1.35110
09/24/2003 20:25:00*1.35120*1.35130*1.35130*1.35090
09/24/2003 20:30:00*1.35130*1.35140*1.35150*1.35110
09/24/2003 20:35:00*1.35140*1.35160*1.35160*1.35140
09/24/2003 20:40:00*1.35160*1.35180*1.35180*1.35140
09/24/2003 20:45:00*1.35180*1.35150*1.35180*1.35150
09/24/2003 20:50:00*1.35150*1.35180*1.35200*1.35150
09/24/2003 20:55:00*1.35180*1.35160*1.35180*1.35160
09/24/2003 21:00:00*1.35160*1.35160*1.35170*1.35150
09/24/2003 21:05:00*1.35160*1.35190*1.35190*1.35150
09/24/2003 21:10:00*1.35190*1.35180*1.35190*1.35170
09/24/2003 21:15:00*1.35180*1.35150*1.35180*1.35150
09/24/2003 21:20:00*1.35150*1.35110*1.35160*1.35110
09/24/2003 21:25:00*1.35110*1.35130*1.35150*1.35110
09/24/2003 21:30:00*1.35130*1.35170*1.35170*1.35120
09/24/2003 21:35:00*1.35170*1.35210*1.35250*1.35170
09/24/2003 21:40:00*1.35210*1.35210*1.35220*1.35200
09/24/2003 21:45:00*1.35210*1.35180*1.35230*1.35180
09/24/2003 21:50:00*1.35180*1.35190*1.35190*1.35160
09/24/2003 21:55:00*1.35190*1.35190*1.35200*1.35190
09/24/2003 22:00:00*1.35190*1.35180*1.35200*1.35180
09/24/2003 22:05:00*1.35180*1.35220*1.35220*1.35170
09/24/2003 22:10:00*1.35220*1.35230*1.35230*1.35190
09/24/2003 22:15:00*1.35230*1.35240*1.35240*1.35220
09/24/2003 22:20:00*1.35240*1.35220*1.35240*1.35210
09/24/2003 22:25:00*1.35220*1.35230*1.35230*1.35190
09/24/2003 22:30:00*1.35230*1.35210*1.35230*1.35200
09/24/2003 22:35:00*1.35210*1.35150*1.35210*1.35140
09/24/2003 22:40:00*1.35150*1.35160*1.35170*1.35140
09/24/2003 22:45:00*1.35160*1.35210*1.35230*1.35160
09/24/2003 22:50:00*1.35210*1.35220*1.35230*1.35200
09/24/2003 22:55:00*1.35220*1.35200*1.35230*1.35190
09/24/2003 23:00:00*1.35200*1.35190*1.35210*1.35190
09/24/2003 23:05:00*1.35190*1.35190*1.35210*1.35190
09/24/2003 23:10:00*1.35190*1.35180*1.35200*1.35160
09/24/2003 23:15:00*1.35180*1.35200*1.35200*1.35180
09/24/2003 23:20:00*1.35200*1.35170*1.35200*1.35160
09/24/2003 23:25:00*1.35170*1.35180*1.35200*1.35170
09/24/2003 23:30:00*1.35180*1.35180*1.35180*1.35160
09/24/2003 23:35:00*1.35180*1.35160*1.35190*1.35160
09/24/2003 23:40:00*1.35160*1.35140*1.35180*1.35140
09/24/2003 23:45:00*1.35140*1.35100*1.35150*1.35100
09/24/2003 23:50:00*1.35100*1.35120*1.35130*1.35070
09/24/2003 23:55:00*1.35120*1.35130*1.35130*1.35090
09/25/2003 00:00:00*1.35130*1.35130*1.35130*1.35110
09/25/2003 00:05:00*1.35130*1.35150*1.35150*1.35110
09/25/2003 00:10:00*1.35150*1.35150*1.35150*1.35130
09/25/2003 00:15:00*1.35150*1.35150*1.35170*1.35130
09/25/2003 00:20:00*1.35150*1.35170*1.35170*1.35130
09/25/2003 00:25:00*1.35170*1.35170*1.35180*1.35160
09/25/2003 00:30:00*1.35170*1.35170*1.35170*1.35150
09/25/2003 00:35:00*1.35170*1.35220*1.35230*1.35160
09/25/2003 00:40:00*1.35220*1.35240*1.35250*1.35200
09/25/2003 00:45:00*1.35240*1.35230*1.35240*1.35210
09/25/2003 00:50:00*1.35230*1.35260*1.35270*1.35220
09/25/2003 00:55:00*1.35260*1.35260*1.35280*1.35250
09/25/2003 01:00:00*1.35260*1.35230*1.35260*1.35230
09/25/2003 01:05:00*1.35230*1.35270*1.35310*1.35230
09/25/2003 01:10:00*1.35270*1.35270*1.35300*1.35250
09/25/2003 01:15:00*1.35270*1.35290*1.35300*1.35270
09/25/2003 01:20:00*1.35290*1.35330*1.35360*1.35280
09/25/2003 01:25:00*1.35330*1.35330*1.35370*1.35300
09/25/2003 01:30:00*1.35330*1.35270*1.35340*1.35250
09/25/2003 01:35:00*1.35270*1.35220*1.35280*1.35210
09/25/2003 01:40:00*1.35220*1.35280*1.35300*1.35220
09/25/2003 01:45:00*1.35280*1.35300*1.35300*1.35210
09/25/2003 01:50:00*1.35300*1.35200*1.35300*1.35200
09/25/2003 01:55:00*1.35200*1.35170*1.35230*1.35170
09/25/2003 02:00:00*1.35170*1.35220*1.35220*1.35170
09/25/2003 02:05:00*1.35220*1.35150*1.35230*1.35090
09/25/2003 02:10:00*1.35150*1.35040*1.35160*1.35020
09/25/2003 02:15:00*1.35040*1.34970*1.35040*1.34930
09/25/2003 02:20:00*1.34970*1.34970*1.35020*1.34970
09/25/2003 02:25:00*1.34970*1.34940*1.34970*1.34830
09/25/2003 02:30:00*1.34940*1.35000*1.35010*1.34890
09/25/2003 02:35:00*1.35000*1.35000*1.35000*1.34920
09/25/2003 02:40:00*1.35000*1.34960*1.35000*1.34930
09/25/2003 02:45:00*1.34960*1.35030*1.35030*1.34920
09/25/2003 02:50:00*1.35030*1.35080*1.35110*1.35030
09/25/2003 02:55:00*1.35080*1.35040*1.35080*1.35040
09/25/2003 03:00:00*1.35040*1.35040*1.35040*1.34980
09/25/2003 03:05:00*1.35040*1.35080*1.35100*1.35030
09/25/2003 03:10:00*1.35080*1.35100*1.35100*1.35040
09/25/2003 03:15:00*1.35100*1.35120*1.35120*1.35040
09/25/2003 03:20:00*1.35120*1.35210*1.35220*1.35110
09/25/2003 03:25:00*1.35210*1.35160*1.35230*1.35140
09/25/2003 03:30:00*1.35160*1.35190*1.35200*1.35120
09/25/2003 03:35:00*1.35190*1.35200*1.35290*1.35170
09/25/2003 03:40:00*1.35200*1.35280*1.35280*1.35180
09/25/2003 03:45:00*1.35280*1.35280*1.35340*1.35270
09/25/2003 03:50:00*1.35280*1.35170*1.35330*1.35150
09/25/2003 03:55:00*1.35170*1.35130*1.35190*1.35130
09/25/2003 04:00:00*1.35130*1.35330*1.35350*1.35100
09/25/2003 04:05:00*1.35330*1.35260*1.35360*1.35250
09/25/2003 04:10:00*1.35260*1.35190*1.35260*1.35160
09/25/2003 04:15:00*1.35190*1.35230*1.35250*1.35180
09/25/2003 04:20:00*1.35230*1.35200*1.35230*1.35160
09/25/2003 04:25:00*1.35200*1.35240*1.35260*1.35200
09/25/2003 04:30:00*1.35240*1.35240*1.35260*1.35170
09/25/2003 04:35:00*1.35240*1.35210*1.35240*1.35170
09/25/2003 04:40:00*1.35210*1.35110*1.35220*1.35110
09/25/2003 04:45:00*1.35110*1.35070*1.35130*1.35030
09/25/2003 04:50:00*1.35070*1.35060*1.35110*1.35020
09/25/2003 04:55:00*1.35060*1.35040*1.35080*1.35000
09/25/2003 05:00:00*1.35040*1.35070*1.35090*1.35030
09/25/2003 05:05:00*1.35070*1.34970*1.35070*1.34960
09/25/2003 05:10:00*1.34970*1.34880*1.34970*1.34850
09/25/2003 05:15:00*1.34880*1.34980*1.35010*1.34860
09/25/2003 05:20:00*1.34980*1.34930*1.34980*1.34930
09/25/2003 05:25:00*1.34930*1.34860*1.34940*1.34800
09/25/2003 05:30:00*1.34860*1.34820*1.34860*1.34750
09/25/2003 05:35:00*1.34820*1.34780*1.34850*1.34760
09/25/2003 05:40:00*1.34780*1.34850*1.34850*1.34780
09/25/2003 05:45:00*1.34850*1.34880*1.34920*1.34830
09/25/2003 05:50:00*1.34880*1.34840*1.34900*1.34820
09/25/2003 05:55:00*1.34840*1.34860*1.34880*1.34810
09/25/2003 06:00:00*1.34860*1.34920*1.34920*1.34830
09/25/2003 06:05:00*1.34920*1.34970*1.34970*1.34920
09/25/2003 06:10:00*1.34970*1.34910*1.34980*1.34890
09/25/2003 06:15:00*1.34910*1.34890*1.34910*1.34850
09/25/2003 06:20:00*1.34890*1.34900*1.34910*1.34860
09/25/2003 06:25:00*1.34900*1.34870*1.34900*1.34850
09/25/2003 06:30:00*1.34870*1.34820*1.34880*1.34790
09/25/2003 06:35:00*1.34820*1.34760*1.34820*1.34750
09/25/2003 06:40:00*1.34760*1.34860*1.34890*1.34750
09/25/2003 06:45:00*1.34860*1.34850*1.34870*1.34810
09/25/2003 06:50:00*1.34850*1.34870*1.34880*1.34810
09/25/2003 06:55:00*1.34870*1.34930*1.34930*1.34840
09/25/2003 07:00:00*1.34930*1.35010*1.35040*1.34900
09/25/2003 07:05:00*1.35010*1.34920*1.35010*1.34890
09/25/2003 07:10:00*1.34920*1.34780*1.34920*1.34770
09/25/2003 07:15:00*1.34780*1.34800*1.34830*1.34730
09/25/2003 07:20:00*1.34800*1.34810*1.34820*1.34770
09/25/2003 07:25:00*1.34810*1.34780*1.34840*1.34780
09/25/2003 07:30:00*1.34780*1.34800*1.34800*1.34750
09/25/2003 07:35:00*1.34800*1.34740*1.34820*1.34730
09/25/2003 07:40:00*1.34740*1.34810*1.34810*1.34740
09/25/2003 07:45:00*1.34810*1.34840*1.34890*1.34810
09/25/2003 07:50:00*1.34840*1.34760*1.34850*1.34730
09/25/2003 07:55:00*1.34760*1.34780*1.34800*1.34760
09/25/2003 08:00:00*1.34780*1.34760*1.34800*1.34730
09/25/2003 08:05:00*1.34760*1.34840*1.34840*1.34760
09/25/2003 08:10:00*1.34840*1.34790*1.34870*1.34790
09/25/2003 08:15:00*1.34790*1.34750*1.34810*1.34720
09/25/2003 08:20:00*1.34750*1.34750*1.34820*1.34740
09/25/2003 08:25:00*1.34750*1.34690*1.34780*1.34670
09/25/2003 08:30:00*1.34690*1.34590*1.34820*1.34450
09/25/2003 08:35:00*1.34590*1.34790*1.34830*1.34590
09/25/2003 08:40:00*1.34790*1.34700*1.34790*1.34660
09/25/2003 08:45:00*1.34700*1.34840*1.34880*1.34630
09/25/2003 08:50:00*1.34840*1.34790*1.34870*1.34770
09/25/2003 08:55:00*1.34790*1.34810*1.34830*1.34760
09/25/2003 09:00:00*1.34810*1.34850*1.34880*1.34800
09/25/2003 09:05:00*1.34850*1.34950*1.34950*1.34820
09/25/2003 09:10:00*1.34950*1.34880*1.34950*1.34850
09/25/2003 09:15:00*1.34880*1.34880*1.34930*1.34850
09/25/2003 09:20:00*1.34880*1.34830*1.34880*1.34810
09/25/2003 09:25:00*1.34830*1.34820*1.34840*1.34770
09/25/2003 09:30:00*1.34820*1.34640*1.34830*1.34620
09/25/2003 09:35:00*1.34640*1.34570*1.34640*1.34540
09/25/2003 09:40:00*1.34570*1.34550*1.34570*1.34490
09/25/2003 09:45:00*1.34550*1.34450*1.34580*1.34350
09/25/2003 09:50:00*1.34450*1.34410*1.34570*1.34400
09/25/2003 09:55:00*1.34410*1.34490*1.34520*1.34410
09/25/2003 10:00:00*1.34490*1.34680*1.34720*1.34480
09/25/2003 10:05:00*1.34680*1.34610*1.34680*1.34580
09/25/2003 10:10:00*1.34610*1.34580*1.34680*1.34580
09/25/2003 10:15:00*1.34580*1.34460*1.34590*1.34440
09/25/2003 10:20:00*1.34460*1.34400*1.34520*1.34380
09/25/2003 10:25:00*1.34400*1.34340*1.34420*1.34310
09/25/2003 10:30:00*1.34340*1.34170*1.34340*1.34100
09/25/2003 10:35:00*1.34170*1.34240*1.34280*1.34170
09/25/2003 10:40:00*1.34240*1.34230*1.34270*1.34210
09/25/2003 10:45:00*1.34230*1.34320*1.34330*1.34200
09/25/2003 10:50:00*1.34320*1.34330*1.34350*1.34290
09/25/2003 10:55:00*1.34330*1.34290*1.34330*1.34210
09/25/2003 11:00:00*1.34290*1.34270*1.34320*1.34220
09/25/2003 11:05:00*1.34270*1.34330*1.34370*1.34270
09/25/2003 11:10:00*1.34330*1.34280*1.34330*1.34220
09/25/2003 11:15:00*1.34280*1.34230*1.34280*1.34220
09/25/2003 11:20:00*1.34230*1.34370*1.34390*1.34230
09/25/2003 11:25:00*1.34370*1.34350*1.34380*1.34290
09/25/2003 11:30:00*1.34350*1.34470*1.34490*1.34330
09/25/2003 11:35:00*1.34470*1.34490*1.34510*1.34430
09/25/2003 11:40:00*1.34490*1.34570*1.34590*1.34470
09/25/2003 11:45:00*1.34570*1.34720*1.34720*1.34570
09/25/2003 11:50:00*1.34720*1.34590*1.34750*1.34560
09/25/2003 11:55:00*1.34590*1.34590*1.34640*1.34590
09/25/2003 12:00:00*1.34590*1.34580*1.34610*1.34550
09/25/2003 12:05:00*1.34580*1.34500*1.34580*1.34450
09/25/2003 12:10:00*1.34500*1.34430*1.34520*1.34390
09/25/2003 12:15:00*1.34430*1.34470*1.34470*1.34400
09/25/2003 12:20:00*1.34470*1.34480*1.34510*1.34430
09/25/2003 12:25:00*1.34480*1.34330*1.34490*1.34300
09/25/2003 12:30:00*1.34330*1.34310*1.34360*1.34280
09/25/2003 12:35:00*1.34310*1.34380*1.34390*1.34300
09/25/2003 12:40:00*1.34380*1.34350*1.34380*1.34320
09/25/2003 12:45:00*1.34350*1.34380*1.34390*1.34340
09/25/2003 12:50:00*1.34380*1.34430*1.34450*1.34360
09/25/2003 12:55:00*1.34430*1.34500*1.34500*1.34430
09/25/2003 13:00:00*1.34500*1.34500*1.34520*1.34480
09/25/2003 13:05:00*1.34500*1.34460*1.34500*1.34450
09/25/2003 13:10:00*1.34460*1.34470*1.34470*1.34400
09/25/2003 13:15:00*1.34470*1.34490*1.34490*1.34460
09/25/2003 13:20:00*1.34490*1.34480*1.34490*1.34430
09/25/2003 13:25:00*1.34480*1.34500*1.34500*1.34480
09/25/2003 13:30:00*1.34500*1.34600*1.34610*1.34500
09/25/2003 13:35:00*1.34600*1.34570*1.34660*1.34550
09/25/2003 13:40:00*1.34570*1.34530*1.34600*1.34530
09/25/2003 13:45:00*1.34530*1.34490*1.34540*1.34460
09/25/2003 13:50:00*1.34490*1.34470*1.34550*1.34470
09/25/2003 13:55:00*1.34470*1.34480*1.34490*1.34430
09/25/2003 14:00:00*1.34480*1.34510*1.34510*1.34460
09/25/2003 14:05:00*1.34510*1.34560*1.34600*1.34510
09/25/2003 14:10:00*1.34560*1.34590*1.34590*1.34550
09/25/2003 14:15:00*1.34590*1.34560*1.34590*1.34560
09/25/2003 14:20:00*1.34560*1.34550*1.34580*1.34510
09/25/2003 14:25:00*1.34550*1.34550*1.34570*1.34510
09/25/2003 14:30:00*1.34550*1.34540*1.34570*1.34530
09/25/2003 14:35:00*1.34540*1.34570*1.34590*1.34540
09/25/2003 14:40:00*1.34570*1.34570*1.34590*1.34560
09/25/2003 14:45:00*1.34570*1.34590*1.34590*1.34520
09/25/2003 14:50:00*1.34590*1.34600*1.34610*1.34560
09/25/2003 14:55:00*1.34600*1.34570*1.34600*1.34540
09/25/2003 15:00:00*1.34570*1.34590*1.34600*1.34550
09/25/2003 15:05:00*1.34590*1.34600*1.34620*1.34560
09/25/2003 15:10:00*1.34600*1.34540*1.34600*1.34530
09/25/2003 15:15:00*1.34540*1.34550*1.34570*1.34530
09/25/2003 15:20:00*1.34550*1.34540*1.34570*1.34520
09/25/2003 15:25:00*1.34540*1.34560*1.34560*1.34500
09/25/2003 15:30:00*1.34560*1.34580*1.34580*1.34540
09/25/2003 15:35:00*1.34580*1.34500*1.34580*1.34470
09/25/2003 15:40:00*1.34500*1.34450*1.34520*1.34440
09/25/2003 15:45:00*1.34450*1.34400*1.34470*1.34400
09/25/2003 15:50:00*1.34400*1.34400*1.34420*1.34390
09/25/2003 15:55:00*1.34400*1.34360*1.34400*1.34340
09/25/2003 16:00:00*1.34360*1.34300*1.34360*1.34270
09/25/2003 16:05:00*1.34300*1.34260*1.34310*1.34240
09/25/2003 16:10:00*1.34260*1.34230*1.34260*1.34210
09/25/2003 16:15:00*1.34230*1.34250*1.34270*1.34220
09/25/2003 16:20:00*1.34250*1.34240*1.34260*1.34210
09/25/2003 16:25:00*1.34240*1.34260*1.34280*1.34240
09/25/2003 16:30:00*1.34260*1.34250*1.34270*1.34250
09/25/2003 16:35:00*1.34250*1.34250*1.34270*1.34240
09/25/2003 16:40:00*1.34250*1.34290*1.34290*1.34240
09/25/2003 16:45:00*1.34290*1.34300*1.34310*1.34260
09/25/2003 16:50:00*1.34300*1.34340*1.34350*1.34300
09/25/2003 16:55:00*1.34340*1.34320*1.34340*1.34320
09/25/2003 17:00:00*1.34320*1.34330*1.34360*1.34320
