09/21/2003 15:35:00*1.36190*1.36240*1.36310*1.36170
09/21/2003 15:40:00*1.36250*1.36310*1.36350*1.36250
09/21/2003 15:45:00*1.36320*1.36350*1.36390*1.36310
09/21/2003 15:50:00*1.36350*1.36310*1.36350*1.36200
09/21/2003 15:55:00*1.36370*1.36240*1.36370*1.36240
09/21/2003 16:00:00*1.36230*1.36090*1.36260*1.36050
09/21/2003 16:05:00*1.36150*1.36060*1.36150*1.35960
09/21/2003 16:10:00*1.36080*1.36170*1.36180*1.36050
09/21/2003 16:15:00*1.36160*1.36110*1.36170*1.36100
09/21/2003 16:20:00*1.36100*1.36240*1.36350*1.36100
09/21/2003 16:25:00*1.36250*1.36300*1.36340*1.36240
09/21/2003 16:30:00*1.36310*1.36230*1.36310*1.36210
09/21/2003 16:35:00*1.36220*1.35980*1.36260*1.35970
09/21/2003 16:40:00*1.35970*1.35970*1.35990*1.35940
09/21/2003 16:45:00*1.35920*1.36010*1.36010*1.35890
09/21/2003 16:50:00*1.35900*1.35950*1.35970*1.35890
09/21/2003 16:55:00*1.35930*1.36010*1.36040*1.35930
09/21/2003 17:00:00*1.36760*1.36000*1.36760*1.35940
