09/19/2003 17:05:00*1.36760*1.36800*1.36840*1.36650
09/19/2003 17:10:00*1.36790*1.36780*1.36830*1.36770
09/19/2003 17:15:00*1.36780*1.36780*1.36780*1.36780
09/19/2003 17:20:00*1.36830*1.36830*1.36830*1.36830
09/19/2003 17:40:00*1.36650*1.36650*1.36650*1.36650
09/19/2003 17:55:00*1.36880*1.36880*1.36880*1.36880
09/19/2003 18:15:00*1.36640*1.36650*1.36650*1.36640
09/19/2003 18:25:00*1.36640*1.36650*1.36650*1.36640
09/19/2003 18:35:00*1.36640*1.36640*1.36640*1.36640
09/19/2003 18:40:00*1.36650*1.36640*1.36650*1.36640
09/19/2003 18:50:00*1.36650*1.36650*1.36650*1.36650
09/19/2003 18:55:00*1.36640*1.36640*1.36640*1.36640
09/19/2003 19:00:00*1.36660*1.36660*1.36660*1.36660
09/19/2003 19:05:00*1.36650*1.36650*1.36650*1.36650
09/19/2003 19:10:00*1.36640*1.36640*1.36650*1.36640
09/19/2003 19:20:00*1.36650*1.36640*1.36650*1.36640
09/19/2003 19:25:00*1.36650*1.36650*1.36650*1.36650
09/19/2003 19:30:00*1.36640*1.36640*1.36640*1.36640
09/19/2003 19:35:00*1.36650*1.36640*1.36650*1.36640
09/19/2003 19:40:00*1.36650*1.36650*1.36650*1.36650
09/19/2003 19:45:00*1.36640*1.36640*1.36650*1.36640
09/19/2003 19:50:00*1.36660*1.36640*1.36660*1.36640
09/19/2003 19:55:00*1.36650*1.36640*1.36650*1.36640
