09/17/2003 17:05:00*1.37890*1.37900*1.37900*1.37870
09/17/2003 17:10:00*1.37900*1.37860*1.37900*1.37850
09/17/2003 17:15:00*1.37860*1.37870*1.37890*1.37860
09/17/2003 17:20:00*1.37870*1.37880*1.37890*1.37870
09/17/2003 17:25:00*1.37880*1.37890*1.37920*1.37880
09/17/2003 17:30:00*1.37890*1.37880*1.37910*1.37880
09/17/2003 17:35:00*1.37880*1.37870*1.37880*1.37860
09/17/2003 17:40:00*1.37870*1.37880*1.37890*1.37870
09/17/2003 17:45:00*1.37880*1.37890*1.37890*1.37870
09/17/2003 17:50:00*1.37890*1.37920*1.37920*1.37880
09/17/2003 17:55:00*1.37920*1.37920*1.37930*1.37910
09/17/2003 18:00:00*1.37920*1.37920*1.37970*1.37920
09/17/2003 18:05:00*1.37920*1.37930*1.37930*1.37910
09/17/2003 18:10:00*1.37930*1.38000*1.38000*1.37920
09/17/2003 18:15:00*1.38000*1.37950*1.38000*1.37900
09/17/2003 18:20:00*1.37950*1.37920*1.37950*1.37920
09/17/2003 18:25:00*1.37920*1.37940*1.37940*1.37920
09/17/2003 18:30:00*1.37940*1.37990*1.38010*1.37940
09/17/2003 18:35:00*1.37990*1.37990*1.38010*1.37980
09/17/2003 18:40:00*1.37990*1.38070*1.38070*1.37990
09/17/2003 18:45:00*1.38070*1.38070*1.38070*1.38040
09/17/2003 18:50:00*1.38070*1.38090*1.38090*1.38050
09/17/2003 18:55:00*1.38090*1.38040*1.38090*1.38040
09/17/2003 19:00:00*1.38040*1.38010*1.38050*1.38010
09/17/2003 19:05:00*1.38010*1.37950*1.38020*1.37940
09/17/2003 19:10:00*1.37950*1.37990*1.38000*1.37950
09/17/2003 19:15:00*1.37990*1.37990*1.38010*1.37970
09/17/2003 19:20:00*1.37990*1.38000*1.38020*1.37980
09/17/2003 19:25:00*1.38000*1.38000*1.38000*1.37970
09/17/2003 19:30:00*1.38000*1.37990*1.38000*1.37980
09/17/2003 19:35:00*1.37990*1.38000*1.38000*1.37990
09/17/2003 19:40:00*1.38000*1.37990*1.38000*1.37980
09/17/2003 19:45:00*1.37990*1.37950*1.37990*1.37950
09/17/2003 19:50:00*1.37950*1.37970*1.37980*1.37950
09/17/2003 19:55:00*1.37970*1.38000*1.38000*1.37970
09/17/2003 20:00:00*1.38000*1.37960*1.38000*1.37940
09/17/2003 20:05:00*1.37960*1.37930*1.37960*1.37900
09/17/2003 20:10:00*1.37930*1.37970*1.37990*1.37930
09/17/2003 20:15:00*1.37970*1.37980*1.37980*1.37970
09/17/2003 20:20:00*1.37980*1.37950*1.37980*1.37940
09/17/2003 20:25:00*1.37950*1.37960*1.37960*1.37940
09/17/2003 20:30:00*1.37960*1.37910*1.37960*1.37900
09/17/2003 20:35:00*1.37910*1.37920*1.37920*1.37890
09/17/2003 20:40:00*1.37920*1.37980*1.37980*1.37920
09/17/2003 20:45:00*1.37980*1.37990*1.37990*1.37970
09/17/2003 20:50:00*1.37990*1.37980*1.38000*1.37970
09/17/2003 20:55:00*1.37980*1.38010*1.38030*1.37980
09/17/2003 21:00:00*1.38010*1.38000*1.38040*1.37990
09/17/2003 21:05:00*1.38000*1.38030*1.38050*1.38000
09/17/2003 21:10:00*1.38030*1.38050*1.38060*1.38020
09/17/2003 21:15:00*1.38050*1.38050*1.38060*1.38030
09/17/2003 21:20:00*1.38050*1.38060*1.38100*1.38050
09/17/2003 21:25:00*1.38060*1.38100*1.38110*1.38040
09/17/2003 21:30:00*1.38100*1.38080*1.38100*1.38070
09/17/2003 21:35:00*1.38080*1.38090*1.38090*1.38080
09/17/2003 21:40:00*1.38090*1.38090*1.38090*1.38080
09/17/2003 21:45:00*1.38090*1.38070*1.38120*1.38070
09/17/2003 21:50:00*1.38070*1.38060*1.38070*1.38050
09/17/2003 21:55:00*1.38060*1.38050*1.38060*1.38050
09/17/2003 22:00:00*1.38050*1.38050*1.38060*1.38040
09/17/2003 22:05:00*1.38050*1.38060*1.38060*1.38040
09/17/2003 22:10:00*1.38060*1.38070*1.38080*1.38040
09/17/2003 22:15:00*1.38070*1.38070*1.38070*1.38050
09/17/2003 22:20:00*1.38070*1.38080*1.38080*1.38070
09/17/2003 22:25:00*1.38080*1.38100*1.38100*1.38080
09/17/2003 22:30:00*1.38100*1.38100*1.38140*1.38100
09/17/2003 22:35:00*1.38100*1.38110*1.38120*1.38090
09/17/2003 22:40:00*1.38110*1.38090*1.38110*1.38080
09/17/2003 22:45:00*1.38090*1.38080*1.38090*1.38070
09/17/2003 22:50:00*1.38080*1.38080*1.38080*1.38070
09/17/2003 22:55:00*1.38080*1.38090*1.38090*1.38070
09/17/2003 23:00:00*1.38090*1.38090*1.38100*1.38080
09/17/2003 23:05:00*1.38090*1.38090*1.38090*1.38070
09/17/2003 23:10:00*1.38090*1.38090*1.38100*1.38070
09/17/2003 23:15:00*1.38090*1.38120*1.38120*1.38080
09/17/2003 23:20:00*1.38120*1.38110*1.38130*1.38110
09/17/2003 23:25:00*1.38110*1.38110*1.38120*1.38100
09/17/2003 23:30:00*1.38110*1.38110*1.38120*1.38090
09/17/2003 23:35:00*1.38110*1.38090*1.38120*1.38090
09/17/2003 23:40:00*1.38090*1.38120*1.38120*1.38080
09/17/2003 23:45:00*1.38120*1.38120*1.38130*1.38090
09/17/2003 23:50:00*1.38120*1.38100*1.38120*1.38090
09/17/2003 23:55:00*1.38100*1.38120*1.38130*1.38090
09/18/2003 00:00:00*1.38120*1.38060*1.38120*1.38030
09/18/2003 00:05:00*1.38060*1.38070*1.38120*1.38050
09/18/2003 00:10:00*1.38070*1.38090*1.38090*1.38060
09/18/2003 00:15:00*1.38090*1.38090*1.38090*1.38070
09/18/2003 00:20:00*1.38090*1.38090*1.38120*1.38070
09/18/2003 00:25:00*1.38090*1.38090*1.38110*1.38080
09/18/2003 00:30:00*1.38090*1.38090*1.38110*1.38080
09/18/2003 00:35:00*1.38090*1.38040*1.38100*1.38040
09/18/2003 00:40:00*1.38040*1.38040*1.38050*1.38020
09/18/2003 00:45:00*1.38040*1.38050*1.38060*1.38020
09/18/2003 00:50:00*1.38050*1.38060*1.38060*1.38030
09/18/2003 00:55:00*1.38060*1.38060*1.38060*1.38030
09/18/2003 01:00:00*1.38060*1.38050*1.38090*1.38030
09/18/2003 01:05:00*1.38050*1.38060*1.38080*1.38030
09/18/2003 01:10:00*1.38060*1.38060*1.38070*1.38030
09/18/2003 01:15:00*1.38060*1.38040*1.38070*1.38030
09/18/2003 01:20:00*1.38040*1.38060*1.38080*1.38020
09/18/2003 01:25:00*1.38060*1.38060*1.38080*1.38040
09/18/2003 01:30:00*1.38060*1.38080*1.38100*1.38030
09/18/2003 01:35:00*1.38080*1.38050*1.38080*1.38020
09/18/2003 01:40:00*1.38050*1.38040*1.38060*1.38020
09/18/2003 01:45:00*1.38040*1.38000*1.38040*1.37990
09/18/2003 01:50:00*1.38000*1.38000*1.38020*1.37970
09/18/2003 01:55:00*1.38000*1.37890*1.38010*1.37890
09/18/2003 02:00:00*1.37890*1.37930*1.37950*1.37830
09/18/2003 02:05:00*1.37930*1.37930*1.37930*1.37790
09/18/2003 02:10:00*1.37930*1.37960*1.37970*1.37850
09/18/2003 02:15:00*1.37960*1.37940*1.37960*1.37860
09/18/2003 02:20:00*1.37940*1.37930*1.37940*1.37870
09/18/2003 02:25:00*1.37930*1.37920*1.37960*1.37870
09/18/2003 02:30:00*1.37920*1.37950*1.37990*1.37910
09/18/2003 02:35:00*1.37950*1.37940*1.37960*1.37880
09/18/2003 02:40:00*1.37940*1.37890*1.37950*1.37840
09/18/2003 02:45:00*1.37890*1.37910*1.37910*1.37860
09/18/2003 02:50:00*1.37910*1.37940*1.37970*1.37910
09/18/2003 02:55:00*1.37940*1.37940*1.37950*1.37890
09/18/2003 03:00:00*1.37940*1.37980*1.38000*1.37910
09/18/2003 03:05:00*1.37980*1.37950*1.38000*1.37930
09/18/2003 03:10:00*1.37950*1.37890*1.37950*1.37850
09/18/2003 03:15:00*1.37890*1.37900*1.37930*1.37860
09/18/2003 03:20:00*1.37900*1.37880*1.37920*1.37870
09/18/2003 03:25:00*1.37880*1.37950*1.37950*1.37870
09/18/2003 03:30:00*1.37950*1.37920*1.37960*1.37910
09/18/2003 03:35:00*1.37920*1.38010*1.38060*1.37910
09/18/2003 03:40:00*1.38010*1.38050*1.38060*1.37990
09/18/2003 03:45:00*1.38050*1.37980*1.38080*1.37970
09/18/2003 03:50:00*1.37980*1.38020*1.38120*1.37970
09/18/2003 03:55:00*1.38020*1.38000*1.38040*1.37990
09/18/2003 04:00:00*1.38000*1.37980*1.38040*1.37970
09/18/2003 04:05:00*1.37980*1.37990*1.37990*1.37940
09/18/2003 04:10:00*1.37990*1.37930*1.37990*1.37920
09/18/2003 04:15:00*1.37930*1.37870*1.37940*1.37870
09/18/2003 04:20:00*1.37870*1.37890*1.37920*1.37870
09/18/2003 04:25:00*1.37890*1.37940*1.37950*1.37890
09/18/2003 04:30:00*1.37940*1.37940*1.37950*1.37880
09/18/2003 04:35:00*1.37940*1.37940*1.37950*1.37910
09/18/2003 04:40:00*1.37940*1.37930*1.37960*1.37910
09/18/2003 04:45:00*1.37930*1.37910*1.37970*1.37910
09/18/2003 04:50:00*1.37910*1.37950*1.37980*1.37910
09/18/2003 04:55:00*1.37950*1.37960*1.37980*1.37910
09/18/2003 05:00:00*1.37960*1.38030*1.38040*1.37920
09/18/2003 05:05:00*1.38030*1.38050*1.38090*1.37990
09/18/2003 05:10:00*1.38050*1.38050*1.38090*1.38040
09/18/2003 05:15:00*1.38050*1.38140*1.38140*1.38050
09/18/2003 05:20:00*1.38140*1.38150*1.38150*1.38100
09/18/2003 05:25:00*1.38150*1.38150*1.38170*1.38130
09/18/2003 05:30:00*1.38150*1.38230*1.38240*1.38130
09/18/2003 05:35:00*1.38230*1.38220*1.38270*1.38180
09/18/2003 05:40:00*1.38220*1.38220*1.38270*1.38200
09/18/2003 05:45:00*1.38220*1.38260*1.38280*1.38200
09/18/2003 05:50:00*1.38260*1.38250*1.38260*1.38220
09/18/2003 05:55:00*1.38250*1.38370*1.38440*1.38210
09/18/2003 06:00:00*1.38370*1.38410*1.38410*1.38330
09/18/2003 06:05:00*1.38410*1.38370*1.38430*1.38340
09/18/2003 06:10:00*1.38370*1.38370*1.38400*1.38330
09/18/2003 06:15:00*1.38370*1.38390*1.38400*1.38350
09/18/2003 06:20:00*1.38390*1.38440*1.38480*1.38390
09/18/2003 06:25:00*1.38440*1.38280*1.38440*1.38280
09/18/2003 06:30:00*1.38280*1.38240*1.38290*1.38200
09/18/2003 06:35:00*1.38240*1.38240*1.38300*1.38230
09/18/2003 06:40:00*1.38240*1.38180*1.38250*1.38170
09/18/2003 06:45:00*1.38180*1.38140*1.38180*1.38090
09/18/2003 06:50:00*1.38140*1.38110*1.38150*1.38100
09/18/2003 06:55:00*1.38110*1.38150*1.38160*1.38100
09/18/2003 07:00:00*1.38150*1.38060*1.38170*1.38050
09/18/2003 07:05:00*1.38060*1.38080*1.38120*1.38050
09/18/2003 07:10:00*1.38080*1.38030*1.38110*1.38000
09/18/2003 07:15:00*1.38030*1.38000*1.38060*1.37980
09/18/2003 07:20:00*1.38000*1.37970*1.38020*1.37960
09/18/2003 07:25:00*1.37970*1.37970*1.38010*1.37930
09/18/2003 07:30:00*1.37970*1.37950*1.38040*1.37920
09/18/2003 07:35:00*1.37950*1.37950*1.38010*1.37860
09/18/2003 07:40:00*1.37950*1.38010*1.38010*1.37910
09/18/2003 07:45:00*1.38010*1.38000*1.38030*1.37960
09/18/2003 07:50:00*1.38000*1.37970*1.38050*1.37960
09/18/2003 07:55:00*1.37970*1.38030*1.38040*1.37960
09/18/2003 08:00:00*1.38030*1.37970*1.38050*1.37970
09/18/2003 08:05:00*1.37970*1.38020*1.38030*1.37930
09/18/2003 08:10:00*1.38020*1.37990*1.38040*1.37950
09/18/2003 08:15:00*1.37990*1.38030*1.38030*1.37980
09/18/2003 08:20:00*1.38030*1.38000*1.38030*1.37960
09/18/2003 08:25:00*1.38000*1.37880*1.38000*1.37870
09/18/2003 08:30:00*1.37880*1.38090*1.38150*1.37880
09/18/2003 08:35:00*1.38090*1.37960*1.38100*1.37950
09/18/2003 08:40:00*1.37960*1.37970*1.37990*1.37910
09/18/2003 08:45:00*1.37970*1.38030*1.38070*1.37900
09/18/2003 08:50:00*1.38030*1.37980*1.38110*1.37950
09/18/2003 08:55:00*1.37980*1.38000*1.38050*1.37940
09/18/2003 09:00:00*1.38000*1.37980*1.38020*1.37940
09/18/2003 09:05:00*1.37980*1.37980*1.37990*1.37940
09/18/2003 09:10:00*1.37980*1.37900*1.37980*1.37830
09/18/2003 09:15:00*1.37900*1.37550*1.37900*1.37550
09/18/2003 09:20:00*1.37550*1.37460*1.37590*1.37450
09/18/2003 09:25:00*1.37460*1.37600*1.37600*1.37460
09/18/2003 09:30:00*1.37600*1.37580*1.37620*1.37550
09/18/2003 09:35:00*1.37580*1.37600*1.37620*1.37540
09/18/2003 09:40:00*1.37600*1.37680*1.37680*1.37600
09/18/2003 09:45:00*1.37680*1.37750*1.37780*1.37680
09/18/2003 09:50:00*1.37750*1.37830*1.37900*1.37720
09/18/2003 09:55:00*1.37830*1.37900*1.37930*1.37810
09/18/2003 10:00:00*1.37900*1.38000*1.38100*1.37860
09/18/2003 10:05:00*1.38000*1.38020*1.38090*1.37980
09/18/2003 10:10:00*1.38020*1.37940*1.38040*1.37920
09/18/2003 10:15:00*1.37940*1.38060*1.38060*1.37920
09/18/2003 10:20:00*1.38060*1.38160*1.38180*1.38050
09/18/2003 10:25:00*1.38160*1.38370*1.38430*1.38160
09/18/2003 10:30:00*1.38370*1.38270*1.38370*1.38260
09/18/2003 10:35:00*1.38270*1.38340*1.38430*1.38260
09/18/2003 10:40:00*1.38340*1.38540*1.38610*1.38300
09/18/2003 10:45:00*1.38540*1.38500*1.38560*1.38470
09/18/2003 10:50:00*1.38500*1.38470*1.38500*1.38420
09/18/2003 10:55:00*1.38470*1.38510*1.38510*1.38400
09/18/2003 11:00:00*1.38510*1.38420*1.38550*1.38420
09/18/2003 11:05:00*1.38420*1.38440*1.38460*1.38340
09/18/2003 11:10:00*1.38440*1.38360*1.38440*1.38320
09/18/2003 11:15:00*1.38360*1.38330*1.38490*1.38330
09/18/2003 11:20:00*1.38330*1.38310*1.38420*1.38280
09/18/2003 11:25:00*1.38310*1.38440*1.38440*1.38270
09/18/2003 11:30:00*1.38440*1.38520*1.38520*1.38410
09/18/2003 11:35:00*1.38520*1.38480*1.38550*1.38430
09/18/2003 11:40:00*1.38480*1.38630*1.38700*1.38460
09/18/2003 11:45:00*1.38630*1.38690*1.38720*1.38610
09/18/2003 11:50:00*1.38690*1.38530*1.38690*1.38520
09/18/2003 11:55:00*1.38530*1.38530*1.38630*1.38480
09/18/2003 12:00:00*1.38530*1.38600*1.38650*1.38260
09/18/2003 12:05:00*1.38600*1.38560*1.38600*1.38480
09/18/2003 12:10:00*1.38560*1.38350*1.38560*1.38350
09/18/2003 12:15:00*1.38350*1.38350*1.38380*1.38200
09/18/2003 12:20:00*1.38350*1.38380*1.38520*1.38350
09/18/2003 12:25:00*1.38380*1.38360*1.38450*1.38360
09/18/2003 12:30:00*1.38360*1.38420*1.38440*1.38360
09/18/2003 12:35:00*1.38420*1.38400*1.38420*1.38360
09/18/2003 12:40:00*1.38400*1.38440*1.38440*1.38300
09/18/2003 12:45:00*1.38440*1.38570*1.38580*1.38440
09/18/2003 12:50:00*1.38570*1.38550*1.38620*1.38550
09/18/2003 12:55:00*1.38550*1.38350*1.38550*1.38340
09/18/2003 13:00:00*1.38350*1.38380*1.38410*1.38350
09/18/2003 13:05:00*1.38380*1.38450*1.38450*1.38350
09/18/2003 13:10:00*1.38450*1.38350*1.38450*1.38320
09/18/2003 13:15:00*1.38350*1.38370*1.38400*1.38350
09/18/2003 13:20:00*1.38370*1.38440*1.38440*1.38270
09/18/2003 13:25:00*1.38440*1.38430*1.38470*1.38410
09/18/2003 13:30:00*1.38430*1.38500*1.38520*1.38400
09/18/2003 13:35:00*1.38500*1.38470*1.38570*1.38460
09/18/2003 13:40:00*1.38470*1.38400*1.38470*1.38400
09/18/2003 13:45:00*1.38400*1.38530*1.38540*1.38400
09/18/2003 13:50:00*1.38530*1.38540*1.38540*1.38520
09/18/2003 13:55:00*1.38540*1.38540*1.38550*1.38510
09/18/2003 14:00:00*1.38540*1.38530*1.38550*1.38520
09/18/2003 14:05:00*1.38530*1.38500*1.38530*1.38480
09/18/2003 14:10:00*1.38500*1.38520*1.38520*1.38490
09/18/2003 14:15:00*1.38520*1.38520*1.38530*1.38510
09/18/2003 14:20:00*1.38520*1.38560*1.38590*1.38500
09/18/2003 14:25:00*1.38560*1.38510*1.38560*1.38510
09/18/2003 14:30:00*1.38510*1.38590*1.38620*1.38510
09/18/2003 14:35:00*1.38590*1.38670*1.38670*1.38550
09/18/2003 14:40:00*1.38670*1.38660*1.38680*1.38630
09/18/2003 14:45:00*1.38660*1.38660*1.38660*1.38640
09/18/2003 14:50:00*1.38660*1.38610*1.38680*1.38600
09/18/2003 14:55:00*1.38610*1.38620*1.38640*1.38580
09/18/2003 15:00:00*1.38620*1.38560*1.38620*1.38550
09/18/2003 15:05:00*1.38560*1.38500*1.38570*1.38490
09/18/2003 15:10:00*1.38500*1.38480*1.38530*1.38480
09/18/2003 15:15:00*1.38480*1.38590*1.38590*1.38480
09/18/2003 15:20:00*1.38590*1.38630*1.38630*1.38560
09/18/2003 15:25:00*1.38630*1.38570*1.38630*1.38570
09/18/2003 15:30:00*1.38570*1.38550*1.38570*1.38550
09/18/2003 15:35:00*1.38550*1.38550*1.38560*1.38550
09/18/2003 15:40:00*1.38550*1.38560*1.38570*1.38550
09/18/2003 15:45:00*1.38560*1.38470*1.38560*1.38470
09/18/2003 15:50:00*1.38470*1.38440*1.38480*1.38430
09/18/2003 15:55:00*1.38440*1.38450*1.38480*1.38430
09/18/2003 16:00:00*1.38450*1.38520*1.38530*1.38450
09/18/2003 16:05:00*1.38520*1.38490*1.38520*1.38480
09/18/2003 16:10:00*1.38490*1.38460*1.38500*1.38450
09/18/2003 16:15:00*1.38460*1.38520*1.38530*1.38460
09/18/2003 16:20:00*1.38520*1.38560*1.38590*1.38510
09/18/2003 16:25:00*1.38560*1.38550*1.38580*1.38550
09/18/2003 16:30:00*1.38550*1.38540*1.38560*1.38540
09/18/2003 16:35:00*1.38540*1.38570*1.38590*1.38540
09/18/2003 16:40:00*1.38570*1.38560*1.38580*1.38550
09/18/2003 16:45:00*1.38560*1.38490*1.38560*1.38470
09/18/2003 16:50:00*1.38490*1.38480*1.38530*1.38470
09/18/2003 16:55:00*1.38480*1.38470*1.38490*1.38460
09/18/2003 17:00:00*1.38470*1.38480*1.38490*1.38460
