09/14/2003 16:05:00*1.37920*1.37920*1.37920*1.37920
09/14/2003 16:10:00*1.37900*1.37900*1.37900*1.37900
09/14/2003 16:25:00*1.38020*1.38010*1.38020*1.38010
09/14/2003 16:30:00*1.38020*1.38000*1.38020*1.37990
09/14/2003 16:35:00*1.38020*1.38020*1.38020*1.38020
09/14/2003 16:40:00*1.38020*1.38020*1.38020*1.38020
09/14/2003 16:45:00*1.38010*1.38020*1.38020*1.38010
09/14/2003 16:55:00*1.38040*1.38030*1.38040*1.37980
09/14/2003 17:00:00*1.37900*1.38060*1.38090*1.37890
