09/12/2003 17:05:00*1.37930*1.37910*1.37950*1.37880
09/12/2003 17:10:00*1.37920*1.37910*1.38000*1.37910
09/12/2003 17:15:00*1.37920*1.37910*1.37920*1.37910
09/12/2003 17:25:00*1.37920*1.37910*1.37920*1.37910
09/12/2003 17:30:00*1.37930*1.37930*1.37930*1.37930
09/12/2003 17:35:00*1.37920*1.37920*1.37920*1.37920
09/12/2003 17:40:00*1.37910*1.37910*1.37910*1.37910
09/12/2003 17:45:00*1.37930*1.37930*1.37930*1.37930
09/12/2003 17:55:00*1.37910*1.37930*1.37930*1.37910
09/12/2003 18:10:00*1.37890*1.37890*1.37890*1.37890
09/12/2003 18:15:00*1.37910*1.37910*1.37910*1.37910
09/12/2003 18:20:00*1.37920*1.37920*1.37920*1.37920
09/12/2003 18:25:00*1.37910*1.37920*1.37920*1.37910
09/12/2003 18:30:00*1.37910*1.37910*1.37910*1.37910
09/12/2003 18:35:00*1.37890*1.37910*1.37910*1.37890
09/12/2003 18:45:00*1.37910*1.37930*1.37930*1.37910
09/12/2003 18:50:00*1.37910*1.37910*1.37910*1.37910
09/12/2003 18:55:00*1.37920*1.37920*1.37920*1.37920
09/12/2003 19:00:00*1.37890*1.37890*1.37890*1.37890
09/12/2003 19:05:00*1.37910*1.37910*1.37910*1.37910
09/12/2003 19:10:00*1.37920*1.37920*1.37920*1.37920
09/12/2003 19:15:00*1.37910*1.37920*1.37920*1.37910
09/12/2003 19:20:00*1.37910*1.37910*1.37910*1.37910
09/12/2003 19:25:00*1.37920*1.37920*1.37920*1.37920
09/12/2003 19:35:00*1.37910*1.37910*1.37910*1.37910
09/12/2003 19:40:00*1.37930*1.37910*1.37930*1.37910
09/12/2003 19:45:00*1.37920*1.37920*1.37920*1.37920
09/12/2003 19:50:00*1.37910*1.37890*1.37910*1.37890
09/12/2003 20:00:00*1.37910*1.37890*1.37910*1.37890
