09/07/2003 15:35:00*1.38430*1.38450*1.38480*1.38410
09/07/2003 15:40:00*1.38460*1.38440*1.38490*1.38430
09/07/2003 15:45:00*1.38440*1.38450*1.38500*1.38420
09/07/2003 15:50:00*1.38450*1.38420*1.38450*1.38400
09/07/2003 15:55:00*1.38400*1.38380*1.38430*1.38370
09/07/2003 16:00:00*1.38390*1.38360*1.38410*1.38350
09/07/2003 16:10:00*1.38360*1.38330*1.38380*1.38330
09/07/2003 16:15:00*1.38340*1.38300*1.38360*1.38300
09/07/2003 16:20:00*1.38300*1.38300*1.38320*1.38300
09/07/2003 16:25:00*1.38330*1.38290*1.38330*1.38290
09/07/2003 16:30:00*1.38390*1.38390*1.38390*1.38350
09/07/2003 16:35:00*1.38340*1.38320*1.38410*1.38310
09/07/2003 16:40:00*1.38340*1.38340*1.38360*1.38320
09/07/2003 16:55:00*1.38250*1.38300*1.38300*1.38250
09/07/2003 17:00:00*1.38300*1.38280*1.38430*1.38150
