09/05/2003 17:05:00*1.38270*1.38190*1.38290*1.38180
09/05/2003 17:10:00*1.38210*1.38170*1.38260*1.38150
09/05/2003 17:15:00*1.38180*1.38210*1.38270*1.38160
09/05/2003 17:25:00*1.38240*1.38240*1.38250*1.38210
09/05/2003 17:30:00*1.38250*1.38250*1.38250*1.38250
09/05/2003 17:35:00*1.38270*1.38250*1.38270*1.38220
09/05/2003 17:40:00*1.38270*1.38250*1.38270*1.38200
09/05/2003 17:45:00*1.38180*1.38190*1.38240*1.38170
09/05/2003 18:15:00*1.38260*1.38260*1.38260*1.38260
09/05/2003 18:20:00*1.38250*1.38250*1.38250*1.38250
09/05/2003 18:25:00*1.38260*1.38260*1.38260*1.38260
09/05/2003 18:30:00*1.38250*1.38260*1.38260*1.38250
09/05/2003 18:35:00*1.38270*1.38260*1.38270*1.38250
09/05/2003 18:40:00*1.38250*1.38250*1.38250*1.38250
09/05/2003 18:45:00*1.38260*1.38260*1.38260*1.38260
09/05/2003 18:50:00*1.38250*1.38250*1.38250*1.38250
09/05/2003 18:55:00*1.38260*1.38240*1.38260*1.38240
09/05/2003 19:00:00*1.38260*1.38260*1.38260*1.38260
09/05/2003 19:05:00*1.38250*1.38250*1.38250*1.38250
09/05/2003 19:10:00*1.38270*1.38270*1.38270*1.38270
09/05/2003 19:15:00*1.38260*1.38260*1.38260*1.38260
09/05/2003 19:20:00*1.38250*1.38270*1.38270*1.38250
09/05/2003 19:25:00*1.38260*1.38250*1.38260*1.38250
09/05/2003 19:30:00*1.38270*1.38270*1.38270*1.38270
09/05/2003 19:40:00*1.38260*1.38250*1.38260*1.38250
09/05/2003 19:45:00*1.38260*1.38260*1.38260*1.38260
09/05/2003 19:50:00*1.38270*1.38270*1.38270*1.38270
09/05/2003 19:55:00*1.38260*1.38260*1.38260*1.38260
09/05/2003 20:00:00*1.38250*1.38250*1.38250*1.38250
