09/04/2003 17:05:00*1.40420*1.40430*1.40430*1.40400
09/04/2003 17:10:00*1.40430*1.40490*1.40510*1.40420
09/04/2003 17:15:00*1.40490*1.40480*1.40540*1.40480
09/04/2003 17:20:00*1.40480*1.40500*1.40510*1.40470
09/04/2003 17:25:00*1.40500*1.40470*1.40500*1.40460
09/04/2003 17:30:00*1.40470*1.40470*1.40480*1.40460
09/04/2003 17:35:00*1.40470*1.40490*1.40520*1.40460
09/04/2003 17:40:00*1.40490*1.40490*1.40510*1.40480
09/04/2003 17:45:00*1.40490*1.40530*1.40540*1.40490
09/04/2003 17:50:00*1.40530*1.40520*1.40550*1.40520
09/04/2003 17:55:00*1.40520*1.40560*1.40570*1.40520
09/04/2003 18:00:00*1.40560*1.40590*1.40600*1.40540
09/04/2003 18:05:00*1.40590*1.40590*1.40600*1.40570
09/04/2003 18:10:00*1.40590*1.40600*1.40600*1.40570
09/04/2003 18:15:00*1.40600*1.40610*1.40610*1.40590
09/04/2003 18:20:00*1.40610*1.40590*1.40610*1.40570
09/04/2003 18:25:00*1.40590*1.40630*1.40630*1.40580
09/04/2003 18:30:00*1.40630*1.40620*1.40640*1.40610
09/04/2003 18:35:00*1.40620*1.40650*1.40650*1.40610
09/04/2003 18:40:00*1.40650*1.40630*1.40650*1.40620
09/04/2003 18:45:00*1.40630*1.40670*1.40700*1.40630
09/04/2003 18:50:00*1.40670*1.40670*1.40690*1.40660
09/04/2003 18:55:00*1.40670*1.40620*1.40670*1.40620
09/04/2003 19:00:00*1.40620*1.40590*1.40630*1.40590
09/04/2003 19:05:00*1.40590*1.40540*1.40590*1.40540
09/04/2003 19:10:00*1.40540*1.40640*1.40650*1.40530
09/04/2003 19:15:00*1.40640*1.40580*1.40640*1.40580
09/04/2003 19:20:00*1.40580*1.40580*1.40610*1.40580
09/04/2003 19:25:00*1.40580*1.40570*1.40600*1.40570
09/04/2003 19:30:00*1.40570*1.40610*1.40630*1.40570
09/04/2003 19:35:00*1.40610*1.40620*1.40620*1.40600
09/04/2003 19:40:00*1.40620*1.40670*1.40670*1.40620
09/04/2003 19:45:00*1.40670*1.40650*1.40670*1.40640
09/04/2003 19:50:00*1.40650*1.40650*1.40670*1.40640
09/04/2003 19:55:00*1.40650*1.40600*1.40650*1.40600
09/04/2003 20:00:00*1.40600*1.40710*1.40720*1.40590
09/04/2003 20:05:00*1.40710*1.40730*1.40750*1.40700
09/04/2003 20:10:00*1.40730*1.40700*1.40730*1.40680
09/04/2003 20:15:00*1.40700*1.40700*1.40700*1.40690
09/04/2003 20:20:00*1.40700*1.40700*1.40700*1.40680
09/04/2003 20:25:00*1.40700*1.40720*1.40730*1.40690
09/04/2003 20:30:00*1.40720*1.40710*1.40740*1.40710
09/04/2003 20:35:00*1.40710*1.40750*1.40750*1.40710
09/04/2003 20:40:00*1.40750*1.40740*1.40750*1.40730
09/04/2003 20:45:00*1.40740*1.40730*1.40740*1.40720
09/04/2003 20:50:00*1.40730*1.40730*1.40730*1.40720
09/04/2003 20:55:00*1.40730*1.40750*1.40750*1.40710
09/04/2003 21:00:00*1.40750*1.40700*1.40760*1.40690
09/04/2003 21:05:00*1.40700*1.40660*1.40700*1.40630
09/04/2003 21:10:00*1.40660*1.40620*1.40660*1.40610
09/04/2003 21:15:00*1.40620*1.40610*1.40630*1.40610
09/04/2003 21:20:00*1.40610*1.40620*1.40620*1.40590
09/04/2003 21:25:00*1.40620*1.40620*1.40640*1.40600
09/04/2003 21:30:00*1.40620*1.40630*1.40640*1.40610
09/04/2003 21:35:00*1.40630*1.40630*1.40630*1.40620
09/04/2003 21:40:00*1.40630*1.40530*1.40640*1.40520
09/04/2003 21:45:00*1.40530*1.40510*1.40560*1.40510
09/04/2003 21:50:00*1.40510*1.40570*1.40570*1.40510
09/04/2003 21:55:00*1.40570*1.40560*1.40600*1.40530
09/04/2003 22:00:00*1.40560*1.40560*1.40580*1.40550
09/04/2003 22:05:00*1.40560*1.40550*1.40570*1.40540
09/04/2003 22:10:00*1.40550*1.40420*1.40550*1.40420
09/04/2003 22:15:00*1.40420*1.40440*1.40450*1.40410
09/04/2003 22:20:00*1.40440*1.40480*1.40490*1.40440
09/04/2003 22:25:00*1.40480*1.40370*1.40480*1.40370
09/04/2003 22:30:00*1.40370*1.40450*1.40450*1.40370
09/04/2003 22:35:00*1.40450*1.40490*1.40500*1.40440
09/04/2003 22:40:00*1.40490*1.40480*1.40510*1.40470
09/04/2003 22:45:00*1.40480*1.40550*1.40550*1.40480
09/04/2003 22:50:00*1.40550*1.40540*1.40550*1.40510
09/04/2003 22:55:00*1.40540*1.40490*1.40540*1.40440
09/04/2003 23:00:00*1.40490*1.40490*1.40490*1.40460
09/04/2003 23:05:00*1.40490*1.40480*1.40490*1.40470
09/04/2003 23:10:00*1.40480*1.40470*1.40480*1.40440
09/04/2003 23:15:00*1.40470*1.40460*1.40470*1.40430
09/04/2003 23:20:00*1.40460*1.40450*1.40480*1.40450
09/04/2003 23:25:00*1.40450*1.40450*1.40460*1.40450
09/04/2003 23:30:00*1.40450*1.40450*1.40470*1.40440
09/04/2003 23:35:00*1.40450*1.40430*1.40450*1.40400
09/04/2003 23:40:00*1.40430*1.40330*1.40430*1.40300
09/04/2003 23:45:00*1.40330*1.40370*1.40380*1.40320
09/04/2003 23:50:00*1.40370*1.40360*1.40400*1.40360
09/04/2003 23:55:00*1.40360*1.40370*1.40400*1.40360
09/05/2003 00:00:00*1.40370*1.40360*1.40380*1.40310
09/05/2003 00:05:00*1.40360*1.40360*1.40410*1.40330
09/05/2003 00:10:00*1.40360*1.40390*1.40400*1.40360
09/05/2003 00:15:00*1.40390*1.40390*1.40410*1.40370
09/05/2003 00:20:00*1.40390*1.40400*1.40420*1.40370
09/05/2003 00:25:00*1.40400*1.40340*1.40400*1.40340
09/05/2003 00:30:00*1.40340*1.40340*1.40350*1.40340
09/05/2003 00:35:00*1.40340*1.40300*1.40340*1.40220
09/05/2003 00:40:00*1.40300*1.40220*1.40320*1.40220
09/05/2003 00:45:00*1.40220*1.40270*1.40290*1.40200
09/05/2003 00:50:00*1.40270*1.40330*1.40330*1.40270
09/05/2003 00:55:00*1.40330*1.40330*1.40350*1.40310
09/05/2003 01:00:00*1.40330*1.40270*1.40340*1.40230
09/05/2003 01:05:00*1.40270*1.40210*1.40280*1.40190
09/05/2003 01:10:00*1.40210*1.40230*1.40240*1.40190
09/05/2003 01:15:00*1.40230*1.40220*1.40230*1.40190
09/05/2003 01:20:00*1.40220*1.40220*1.40260*1.40200
09/05/2003 01:25:00*1.40220*1.40120*1.40220*1.40100
09/05/2003 01:30:00*1.40120*1.40170*1.40180*1.40100
09/05/2003 01:35:00*1.40170*1.40180*1.40220*1.40150
09/05/2003 01:40:00*1.40180*1.40250*1.40290*1.40160
09/05/2003 01:45:00*1.40250*1.40370*1.40370*1.40230
09/05/2003 01:50:00*1.40370*1.40390*1.40410*1.40330
09/05/2003 01:55:00*1.40390*1.40390*1.40410*1.40370
09/05/2003 02:00:00*1.40390*1.40400*1.40440*1.40370
09/05/2003 02:05:00*1.40400*1.40370*1.40420*1.40350
09/05/2003 02:10:00*1.40370*1.40390*1.40420*1.40340
09/05/2003 02:15:00*1.40390*1.40450*1.40450*1.40330
09/05/2003 02:20:00*1.40450*1.40440*1.40500*1.40350
09/05/2003 02:25:00*1.40440*1.40440*1.40470*1.40420
09/05/2003 02:30:00*1.40440*1.40350*1.40440*1.40340
09/05/2003 02:35:00*1.40350*1.40400*1.40410*1.40310
09/05/2003 02:40:00*1.40400*1.40400*1.40420*1.40350
09/05/2003 02:45:00*1.40400*1.40490*1.40520*1.40400
09/05/2003 02:50:00*1.40490*1.40480*1.40540*1.40410
09/05/2003 02:55:00*1.40480*1.40420*1.40480*1.40350
09/05/2003 03:00:00*1.40420*1.40410*1.40500*1.40390
09/05/2003 03:05:00*1.40410*1.40510*1.40510*1.40390
09/05/2003 03:10:00*1.40510*1.40500*1.40520*1.40460
09/05/2003 03:15:00*1.40500*1.40630*1.40650*1.40470
09/05/2003 03:20:00*1.40630*1.40630*1.40700*1.40600
09/05/2003 03:25:00*1.40630*1.40600*1.40630*1.40540
09/05/2003 03:30:00*1.40600*1.40640*1.40680*1.40590
09/05/2003 03:35:00*1.40640*1.40650*1.40730*1.40630
09/05/2003 03:40:00*1.40650*1.40590*1.40660*1.40570
09/05/2003 03:45:00*1.40590*1.40530*1.40590*1.40530
09/05/2003 03:50:00*1.40530*1.40580*1.40590*1.40510
09/05/2003 03:55:00*1.40580*1.40620*1.40700*1.40570
09/05/2003 04:00:00*1.40620*1.40620*1.40660*1.40600
09/05/2003 04:05:00*1.40620*1.40600*1.40630*1.40560
09/05/2003 04:10:00*1.40600*1.40580*1.40610*1.40570
09/05/2003 04:15:00*1.40580*1.40590*1.40590*1.40540
09/05/2003 04:20:00*1.40590*1.40600*1.40610*1.40560
09/05/2003 04:25:00*1.40600*1.40550*1.40600*1.40520
09/05/2003 04:30:00*1.40550*1.40500*1.40560*1.40500
09/05/2003 04:35:00*1.40500*1.40510*1.40520*1.40490
09/05/2003 04:40:00*1.40510*1.40590*1.40700*1.40440
09/05/2003 04:45:00*1.40590*1.40580*1.40610*1.40550
09/05/2003 04:50:00*1.40580*1.40580*1.40600*1.40550
09/05/2003 04:55:00*1.40580*1.40580*1.40600*1.40560
09/05/2003 05:00:00*1.40580*1.40550*1.40580*1.40520
09/05/2003 05:05:00*1.40550*1.40610*1.40610*1.40530
09/05/2003 05:10:00*1.40610*1.40720*1.40760*1.40610
09/05/2003 05:15:00*1.40720*1.40720*1.40780*1.40690
09/05/2003 05:20:00*1.40720*1.40740*1.40760*1.40700
09/05/2003 05:25:00*1.40740*1.40690*1.40740*1.40680
09/05/2003 05:30:00*1.40690*1.40710*1.40740*1.40660
09/05/2003 05:35:00*1.40710*1.40710*1.40720*1.40660
09/05/2003 05:40:00*1.40710*1.40690*1.40710*1.40620
09/05/2003 05:45:00*1.40690*1.40700*1.40720*1.40670
09/05/2003 05:50:00*1.40700*1.40600*1.40710*1.40570
09/05/2003 05:55:00*1.40600*1.40600*1.40650*1.40580
09/05/2003 06:00:00*1.40600*1.40670*1.40750*1.40580
09/05/2003 06:05:00*1.40670*1.40730*1.40730*1.40640
09/05/2003 06:10:00*1.40730*1.40790*1.40800*1.40710
09/05/2003 06:15:00*1.40790*1.40730*1.40790*1.40720
09/05/2003 06:20:00*1.40730*1.40860*1.40880*1.40730
09/05/2003 06:25:00*1.40860*1.40900*1.40900*1.40790
09/05/2003 06:30:00*1.40900*1.40830*1.40920*1.40810
09/05/2003 06:35:00*1.40830*1.40840*1.40860*1.40800
09/05/2003 06:40:00*1.40840*1.40890*1.40930*1.40840
09/05/2003 06:45:00*1.40890*1.40820*1.40900*1.40810
09/05/2003 06:50:00*1.40820*1.40780*1.40870*1.40770
09/05/2003 06:55:00*1.40780*1.40800*1.40820*1.40750
09/05/2003 07:00:00*1.40800*1.40830*1.40830*1.40760
09/05/2003 07:05:00*1.40830*1.40850*1.40890*1.40780
09/05/2003 07:10:00*1.40850*1.40840*1.40860*1.40820
09/05/2003 07:15:00*1.40840*1.40830*1.40850*1.40790
09/05/2003 07:20:00*1.40830*1.40930*1.40960*1.40810
09/05/2003 07:25:00*1.40930*1.40890*1.40930*1.40850
09/05/2003 07:30:00*1.40890*1.40900*1.40910*1.40860
09/05/2003 07:35:00*1.40900*1.40860*1.40900*1.40830
09/05/2003 07:40:00*1.40860*1.40820*1.40890*1.40800
09/05/2003 07:45:00*1.40820*1.40820*1.40840*1.40770
09/05/2003 07:50:00*1.40820*1.40790*1.40860*1.40770
09/05/2003 07:55:00*1.40790*1.40850*1.40850*1.40790
09/05/2003 08:00:00*1.40850*1.40920*1.40920*1.40810
09/05/2003 08:05:00*1.40920*1.41010*1.41010*1.40900
09/05/2003 08:10:00*1.41010*1.41010*1.41060*1.40990
09/05/2003 08:15:00*1.41010*1.40990*1.41030*1.40990
09/05/2003 08:20:00*1.40990*1.41030*1.41070*1.40990
09/05/2003 08:25:00*1.41030*1.41040*1.41110*1.41020
09/05/2003 08:30:00*1.41040*1.40110*1.41040*1.40080
09/05/2003 08:35:00*1.40110*1.39980*1.40110*1.39680
09/05/2003 08:40:00*1.39980*1.39980*1.40100*1.39910
09/05/2003 08:45:00*1.39980*1.39970*1.40000*1.39910
09/05/2003 08:50:00*1.39970*1.40060*1.40080*1.39960
09/05/2003 08:55:00*1.40060*1.39920*1.40080*1.39900
09/05/2003 09:00:00*1.39920*1.39850*1.39960*1.39850
09/05/2003 09:05:00*1.39850*1.39780*1.39880*1.39730
09/05/2003 09:10:00*1.39780*1.39820*1.39960*1.39750
09/05/2003 09:15:00*1.39820*1.39890*1.39900*1.39760
09/05/2003 09:20:00*1.39890*1.39420*1.39920*1.39420
09/05/2003 09:25:00*1.39420*1.39510*1.39570*1.39390
09/05/2003 09:30:00*1.39510*1.39380*1.39510*1.39340
09/05/2003 09:35:00*1.39380*1.39370*1.39400*1.39260
09/05/2003 09:40:00*1.39370*1.39250*1.39430*1.39200
09/05/2003 09:45:00*1.39250*1.39380*1.39380*1.39220
09/05/2003 09:50:00*1.39380*1.39470*1.39470*1.39340
09/05/2003 09:55:00*1.39470*1.39430*1.39480*1.39390
09/05/2003 10:00:00*1.39430*1.39500*1.39550*1.39400
09/05/2003 10:05:00*1.39500*1.39410*1.39520*1.39410
09/05/2003 10:10:00*1.39410*1.39520*1.39590*1.39380
09/05/2003 10:15:00*1.39520*1.39540*1.39580*1.39490
09/05/2003 10:20:00*1.39540*1.39580*1.39620*1.39540
09/05/2003 10:25:00*1.39580*1.39590*1.39640*1.39520
09/05/2003 10:30:00*1.39590*1.39610*1.39670*1.39590
09/05/2003 10:35:00*1.39610*1.39590*1.39650*1.39570
09/05/2003 10:40:00*1.39590*1.39530*1.39610*1.39510
09/05/2003 10:45:00*1.39530*1.39380*1.39540*1.39380
09/05/2003 10:50:00*1.39380*1.39380*1.39380*1.39310
09/05/2003 10:55:00*1.39380*1.39430*1.39440*1.39360
09/05/2003 11:00:00*1.39430*1.39400*1.39460*1.39360
09/05/2003 11:05:00*1.39400*1.39420*1.39440*1.39370
09/05/2003 11:10:00*1.39420*1.39450*1.39450*1.39390
09/05/2003 11:15:00*1.39450*1.39420*1.39460*1.39410
09/05/2003 11:20:00*1.39420*1.39050*1.39430*1.39050
09/05/2003 11:25:00*1.39050*1.39340*1.39340*1.39050
09/05/2003 11:30:00*1.39340*1.39380*1.39390*1.39300
09/05/2003 11:35:00*1.39380*1.39360*1.39400*1.39300
09/05/2003 11:40:00*1.39360*1.38850*1.39360*1.38850
09/05/2003 11:45:00*1.38850*1.38900*1.38940*1.38800
09/05/2003 11:50:00*1.38900*1.38900*1.38930*1.38860
09/05/2003 11:55:00*1.38900*1.38860*1.38920*1.38790
09/05/2003 12:00:00*1.38860*1.38880*1.38890*1.38810
09/05/2003 12:05:00*1.38880*1.38990*1.39020*1.38880
09/05/2003 12:10:00*1.38990*1.38970*1.39000*1.38960
09/05/2003 12:15:00*1.38970*1.38810*1.39000*1.38810
09/05/2003 12:20:00*1.38810*1.38880*1.38880*1.38800
09/05/2003 12:25:00*1.38880*1.38880*1.38880*1.38860
09/05/2003 12:30:00*1.38880*1.38840*1.38890*1.38820
09/05/2003 12:35:00*1.38840*1.38830*1.38840*1.38790
09/05/2003 12:40:00*1.38830*1.38840*1.38860*1.38830
09/05/2003 12:45:00*1.38840*1.38700*1.38840*1.38700
09/05/2003 12:50:00*1.38700*1.38700*1.38760*1.38610
09/05/2003 12:55:00*1.38700*1.38600*1.38720*1.38600
09/05/2003 13:00:00*1.38600*1.38650*1.38660*1.38580
09/05/2003 13:05:00*1.38650*1.38620*1.38650*1.38590
09/05/2003 13:10:00*1.38620*1.38630*1.38640*1.38560
09/05/2003 13:15:00*1.38630*1.38610*1.38660*1.38600
09/05/2003 13:20:00*1.38610*1.38640*1.38650*1.38600
09/05/2003 13:25:00*1.38640*1.38660*1.38690*1.38620
09/05/2003 13:30:00*1.38660*1.38580*1.38670*1.38580
09/05/2003 13:35:00*1.38580*1.38590*1.38590*1.38570
09/05/2003 13:40:00*1.38590*1.38540*1.38590*1.38520
09/05/2003 13:45:00*1.38540*1.38550*1.38560*1.38530
09/05/2003 13:50:00*1.38550*1.38550*1.38580*1.38520
09/05/2003 13:55:00*1.38550*1.38580*1.38600*1.38550
09/05/2003 14:00:00*1.38580*1.38520*1.38590*1.38520
09/05/2003 14:05:00*1.38520*1.38400*1.38530*1.38400
09/05/2003 14:10:00*1.38400*1.38350*1.38420*1.38260
09/05/2003 14:15:00*1.38350*1.38330*1.38410*1.38330
09/05/2003 14:20:00*1.38330*1.38420*1.38440*1.38260
09/05/2003 14:25:00*1.38420*1.38440*1.38440*1.38400
09/05/2003 14:30:00*1.38440*1.38410*1.38500*1.38410
09/05/2003 14:35:00*1.38410*1.38360*1.38420*1.38340
09/05/2003 14:40:00*1.38360*1.38400*1.38400*1.38360
09/05/2003 14:45:00*1.38400*1.38340*1.38400*1.38340
09/05/2003 14:50:00*1.38340*1.38330*1.38350*1.38320
09/05/2003 14:55:00*1.38330*1.38360*1.38360*1.38310
09/05/2003 15:00:00*1.38360*1.38320*1.38400*1.38310
09/05/2003 15:05:00*1.38320*1.38270*1.38330*1.38270
09/05/2003 15:10:00*1.38270*1.38360*1.38380*1.38260
09/05/2003 15:15:00*1.38360*1.38330*1.38360*1.38330
09/05/2003 15:20:00*1.38330*1.38330*1.38360*1.38320
09/05/2003 15:25:00*1.38330*1.38340*1.38350*1.38310
09/05/2003 15:30:00*1.38340*1.38360*1.38370*1.38330
09/05/2003 15:35:00*1.38360*1.38330*1.38370*1.38330
09/05/2003 15:40:00*1.38330*1.38300*1.38330*1.38290
09/05/2003 15:45:00*1.38300*1.38330*1.38350*1.38290
09/05/2003 15:50:00*1.38330*1.38320*1.38330*1.38300
09/05/2003 15:55:00*1.38380*1.38370*1.38390*1.38270
09/05/2003 16:00:00*1.38350*1.38380*1.38380*1.38290
09/05/2003 16:05:00*1.38340*1.38270*1.38360*1.38270
09/05/2003 16:10:00*1.38300*1.38290*1.38360*1.38220
09/05/2003 16:15:00*1.38290*1.38270*1.38350*1.38250
09/05/2003 16:20:00*1.38280*1.38320*1.38360*1.38210
09/05/2003 16:25:00*1.38320*1.38380*1.38380*1.38280
09/05/2003 16:30:00*1.38340*1.38340*1.38380*1.38270
09/05/2003 16:35:00*1.38330*1.38320*1.38370*1.38250
09/05/2003 16:40:00*1.38370*1.38310*1.38380*1.38270
09/05/2003 16:45:00*1.38300*1.38290*1.38340*1.38240
09/05/2003 16:50:00*1.38300*1.38330*1.38350*1.38220
09/05/2003 16:55:00*1.38320*1.38290*1.38360*1.38270
09/05/2003 17:00:00*1.38290*1.38250*1.38310*1.38250
