09/02/2003 17:05:00*1.41850*1.41860*1.41860*1.41790
09/02/2003 17:10:00*1.41860*1.41870*1.41900*1.41850
09/02/2003 17:15:00*1.41870*1.41910*1.41910*1.41870
09/02/2003 17:20:00*1.41910*1.41880*1.41910*1.41870
09/02/2003 17:25:00*1.41880*1.41890*1.41910*1.41860
09/02/2003 17:30:00*1.41890*1.41880*1.41900*1.41850
09/02/2003 17:35:00*1.41880*1.41910*1.41930*1.41870
09/02/2003 17:40:00*1.41910*1.41860*1.41910*1.41860
09/02/2003 17:45:00*1.41860*1.41880*1.41890*1.41850
09/02/2003 17:50:00*1.41880*1.41860*1.41890*1.41850
09/02/2003 17:55:00*1.41860*1.41860*1.41880*1.41850
09/02/2003 18:00:00*1.41860*1.41840*1.41860*1.41840
09/02/2003 18:05:00*1.41840*1.41870*1.41870*1.41830
09/02/2003 18:10:00*1.41870*1.41870*1.41880*1.41860
09/02/2003 18:15:00*1.41870*1.41860*1.41890*1.41850
09/02/2003 18:20:00*1.41860*1.41850*1.41880*1.41840
09/02/2003 18:25:00*1.41850*1.41860*1.41880*1.41840
09/02/2003 18:30:00*1.41860*1.41860*1.41870*1.41850
09/02/2003 18:35:00*1.41860*1.41880*1.41890*1.41850
09/02/2003 18:40:00*1.41880*1.41870*1.41880*1.41870
09/02/2003 18:45:00*1.41870*1.41860*1.41880*1.41860
09/02/2003 18:50:00*1.41860*1.41840*1.41880*1.41840
09/02/2003 18:55:00*1.41840*1.41780*1.41850*1.41780
09/02/2003 19:00:00*1.41780*1.41840*1.41840*1.41770
09/02/2003 19:05:00*1.41840*1.41820*1.41840*1.41810
09/02/2003 19:10:00*1.41820*1.41850*1.41860*1.41820
09/02/2003 19:15:00*1.41850*1.41850*1.41860*1.41850
09/02/2003 19:20:00*1.41850*1.41880*1.41970*1.41840
09/02/2003 19:25:00*1.41880*1.41880*1.41900*1.41870
09/02/2003 19:30:00*1.41880*1.41890*1.41900*1.41880
09/02/2003 19:35:00*1.41890*1.41870*1.41890*1.41850
09/02/2003 19:40:00*1.41870*1.41850*1.41870*1.41820
09/02/2003 19:45:00*1.41850*1.41820*1.41870*1.41820
09/02/2003 19:50:00*1.41820*1.41870*1.41870*1.41820
09/02/2003 19:55:00*1.41870*1.41860*1.41880*1.41850
09/02/2003 20:00:00*1.41860*1.41770*1.41860*1.41760
09/02/2003 20:05:00*1.41770*1.41820*1.41820*1.41750
09/02/2003 20:10:00*1.41820*1.41830*1.41830*1.41800
09/02/2003 20:15:00*1.41830*1.41920*1.41920*1.41820
09/02/2003 20:20:00*1.41920*1.42240*1.42280*1.41910
09/02/2003 20:25:00*1.42240*1.42170*1.42250*1.42150
09/02/2003 20:30:00*1.42170*1.42150*1.42180*1.42130
09/02/2003 20:35:00*1.42150*1.42200*1.42210*1.42100
09/02/2003 20:40:00*1.42200*1.42180*1.42220*1.42170
09/02/2003 20:45:00*1.42180*1.42210*1.42230*1.42180
09/02/2003 20:50:00*1.42210*1.42320*1.42320*1.42200
09/02/2003 20:55:00*1.42320*1.42160*1.42320*1.42140
09/02/2003 21:00:00*1.42160*1.42200*1.42240*1.42160
09/02/2003 21:05:00*1.42200*1.42160*1.42200*1.42140
09/02/2003 21:10:00*1.42160*1.42140*1.42170*1.42090
09/02/2003 21:15:00*1.42140*1.42170*1.42190*1.42130
09/02/2003 21:20:00*1.42170*1.42230*1.42230*1.42160
09/02/2003 21:25:00*1.42230*1.42320*1.42320*1.42210
09/02/2003 21:30:00*1.42320*1.42300*1.42330*1.42270
09/02/2003 21:35:00*1.42300*1.42330*1.42390*1.42300
09/02/2003 21:40:00*1.42330*1.42270*1.42340*1.42260
09/02/2003 21:45:00*1.42270*1.42260*1.42310*1.42260
09/02/2003 21:50:00*1.42260*1.42230*1.42280*1.42230
09/02/2003 21:55:00*1.42230*1.42210*1.42230*1.42180
09/02/2003 22:00:00*1.42210*1.42130*1.42210*1.42110
09/02/2003 22:05:00*1.42130*1.42130*1.42130*1.42120
09/02/2003 22:10:00*1.42130*1.42140*1.42150*1.42120
09/02/2003 22:15:00*1.42140*1.42120*1.42140*1.42110
09/02/2003 22:20:00*1.42120*1.42030*1.42120*1.42010
09/02/2003 22:25:00*1.42030*1.42000*1.42070*1.41990
09/02/2003 22:30:00*1.42000*1.42000*1.42000*1.41980
09/02/2003 22:35:00*1.42000*1.41960*1.42010*1.41940
09/02/2003 22:40:00*1.41960*1.41880*1.41960*1.41880
09/02/2003 22:45:00*1.41880*1.41930*1.41930*1.41880
09/02/2003 22:50:00*1.41930*1.41920*1.41930*1.41900
09/02/2003 22:55:00*1.41920*1.41920*1.41920*1.41870
09/02/2003 23:00:00*1.41920*1.42000*1.42020*1.41910
09/02/2003 23:05:00*1.42000*1.42030*1.42050*1.41990
09/02/2003 23:10:00*1.42030*1.42040*1.42040*1.42030
09/02/2003 23:15:00*1.42040*1.41990*1.42040*1.41980
09/02/2003 23:20:00*1.41990*1.42000*1.42000*1.41980
09/02/2003 23:25:00*1.42000*1.41950*1.42010*1.41940
09/02/2003 23:30:00*1.41950*1.41990*1.42000*1.41930
09/02/2003 23:35:00*1.41990*1.41990*1.42000*1.41970
09/02/2003 23:40:00*1.41990*1.42000*1.42000*1.41980
09/02/2003 23:45:00*1.42000*1.42020*1.42040*1.41990
09/02/2003 23:50:00*1.42020*1.41870*1.42020*1.41870
09/02/2003 23:55:00*1.41870*1.41860*1.41910*1.41830
09/03/2003 00:00:00*1.41860*1.41870*1.41910*1.41840
09/03/2003 00:05:00*1.41870*1.41950*1.41960*1.41850
09/03/2003 00:10:00*1.41950*1.41910*1.41960*1.41880
09/03/2003 00:15:00*1.41910*1.41910*1.41910*1.41870
09/03/2003 00:20:00*1.41910*1.41960*1.41960*1.41900
09/03/2003 00:25:00*1.41960*1.41920*1.41960*1.41900
09/03/2003 00:30:00*1.41920*1.41950*1.41970*1.41890
09/03/2003 00:35:00*1.41950*1.41970*1.41990*1.41930
09/03/2003 00:40:00*1.41970*1.42010*1.42020*1.41970
09/03/2003 00:45:00*1.42010*1.42100*1.42110*1.42000
09/03/2003 00:50:00*1.42100*1.42100*1.42130*1.42060
09/03/2003 00:55:00*1.42100*1.42110*1.42120*1.42080
09/03/2003 01:00:00*1.42110*1.42100*1.42120*1.42080
09/03/2003 01:05:00*1.42100*1.41960*1.42110*1.41940
09/03/2003 01:10:00*1.41960*1.41960*1.41980*1.41900
09/03/2003 01:15:00*1.41960*1.42000*1.42020*1.41940
09/03/2003 01:20:00*1.42000*1.41980*1.42040*1.41980
09/03/2003 01:25:00*1.41980*1.41960*1.42000*1.41940
09/03/2003 01:30:00*1.41960*1.41980*1.41980*1.41940
09/03/2003 01:35:00*1.41980*1.41940*1.41980*1.41940
09/03/2003 01:40:00*1.41940*1.41990*1.41990*1.41940
09/03/2003 01:45:00*1.41990*1.42010*1.42010*1.41950
09/03/2003 01:50:00*1.42010*1.41970*1.42010*1.41950
09/03/2003 01:55:00*1.41970*1.41900*1.41990*1.41890
09/03/2003 02:00:00*1.41900*1.41780*1.41900*1.41780
09/03/2003 02:05:00*1.41780*1.41810*1.41810*1.41690
09/03/2003 02:10:00*1.41810*1.41870*1.41870*1.41760
09/03/2003 02:15:00*1.41870*1.41810*1.41870*1.41770
09/03/2003 02:20:00*1.41810*1.41920*1.41990*1.41810
09/03/2003 02:25:00*1.41920*1.42040*1.42040*1.41920
09/03/2003 02:30:00*1.42040*1.41950*1.42060*1.41950
09/03/2003 02:35:00*1.41950*1.41870*1.41950*1.41840
09/03/2003 02:40:00*1.41870*1.41790*1.41900*1.41790
09/03/2003 02:45:00*1.41790*1.41880*1.41900*1.41770
09/03/2003 02:50:00*1.41880*1.41990*1.41990*1.41870
09/03/2003 02:55:00*1.41990*1.41970*1.42020*1.41940
09/03/2003 03:00:00*1.41970*1.41980*1.42000*1.41910
09/03/2003 03:05:00*1.41980*1.41910*1.41980*1.41910
09/03/2003 03:10:00*1.41910*1.41890*1.41910*1.41850
09/03/2003 03:15:00*1.41890*1.41900*1.41910*1.41850
09/03/2003 03:20:00*1.41900*1.42070*1.42080*1.41900
09/03/2003 03:25:00*1.42070*1.42000*1.42070*1.41950
09/03/2003 03:30:00*1.42000*1.42040*1.42050*1.41980
09/03/2003 03:35:00*1.42040*1.41960*1.42040*1.41920
09/03/2003 03:40:00*1.41960*1.41930*1.41960*1.41840
09/03/2003 03:45:00*1.41930*1.42090*1.42110*1.41910
09/03/2003 03:50:00*1.42090*1.42090*1.42160*1.42070
09/03/2003 03:55:00*1.42090*1.42000*1.42100*1.41980
09/03/2003 04:00:00*1.42000*1.41910*1.42000*1.41900
09/03/2003 04:05:00*1.41910*1.41940*1.41970*1.41900
09/03/2003 04:10:00*1.41940*1.41870*1.41950*1.41860
09/03/2003 04:15:00*1.41870*1.41730*1.41880*1.41720
09/03/2003 04:20:00*1.41730*1.41730*1.41760*1.41640
09/03/2003 04:25:00*1.41730*1.41740*1.41770*1.41690
09/03/2003 04:30:00*1.41740*1.41750*1.41780*1.41710
09/03/2003 04:35:00*1.41750*1.41690*1.41760*1.41650
09/03/2003 04:40:00*1.41690*1.41740*1.41760*1.41690
09/03/2003 04:45:00*1.41740*1.41830*1.41850*1.41740
09/03/2003 04:50:00*1.41830*1.41910*1.41910*1.41830
09/03/2003 04:55:00*1.41910*1.41830*1.41910*1.41820
09/03/2003 05:00:00*1.41830*1.41750*1.41840*1.41750
09/03/2003 05:05:00*1.41750*1.41690*1.41750*1.41570
09/03/2003 05:10:00*1.41690*1.41720*1.41730*1.41630
09/03/2003 05:15:00*1.41720*1.41690*1.41730*1.41690
09/03/2003 05:20:00*1.41690*1.41670*1.41720*1.41660
09/03/2003 05:25:00*1.41670*1.41710*1.41720*1.41640
09/03/2003 05:30:00*1.41710*1.41620*1.41750*1.41620
09/03/2003 05:35:00*1.41620*1.41610*1.41640*1.41580
09/03/2003 05:40:00*1.41610*1.41590*1.41650*1.41580
09/03/2003 05:45:00*1.41590*1.41660*1.41680*1.41580
09/03/2003 05:50:00*1.41660*1.41680*1.41690*1.41620
09/03/2003 05:55:00*1.41680*1.41670*1.41710*1.41650
09/03/2003 06:00:00*1.41670*1.41660*1.41700*1.41640
09/03/2003 06:05:00*1.41660*1.41670*1.41690*1.41610
09/03/2003 06:10:00*1.41670*1.41690*1.41710*1.41640
09/03/2003 06:15:00*1.41690*1.41850*1.41850*1.41680
09/03/2003 06:20:00*1.41850*1.41880*1.41900*1.41810
09/03/2003 06:25:00*1.41880*1.41850*1.41900*1.41830
09/03/2003 06:30:00*1.41850*1.41900*1.41920*1.41850
09/03/2003 06:35:00*1.41900*1.41920*1.41960*1.41870
09/03/2003 06:40:00*1.41920*1.42000*1.42020*1.41900
09/03/2003 06:45:00*1.42000*1.41970*1.42000*1.41930
09/03/2003 06:50:00*1.41970*1.41990*1.42000*1.41910
09/03/2003 06:55:00*1.41990*1.42030*1.42070*1.41990
09/03/2003 07:00:00*1.42030*1.42020*1.42050*1.41980
09/03/2003 07:05:00*1.42020*1.41900*1.42030*1.41880
09/03/2003 07:10:00*1.41900*1.41880*1.41920*1.41850
09/03/2003 07:15:00*1.41880*1.41850*1.41880*1.41830
09/03/2003 07:20:00*1.41850*1.41990*1.41990*1.41840
09/03/2003 07:25:00*1.41990*1.41960*1.41990*1.41940
09/03/2003 07:30:00*1.41960*1.41950*1.41980*1.41890
09/03/2003 07:35:00*1.41950*1.41970*1.41990*1.41950
09/03/2003 07:40:00*1.41970*1.42000*1.42010*1.41940
09/03/2003 07:45:00*1.42000*1.41900*1.42000*1.41880
09/03/2003 07:50:00*1.41900*1.41870*1.41910*1.41820
09/03/2003 07:55:00*1.41870*1.41900*1.41930*1.41870
09/03/2003 08:00:00*1.41900*1.41930*1.41940*1.41890
09/03/2003 08:05:00*1.41930*1.41980*1.42000*1.41910
09/03/2003 08:10:00*1.41980*1.42030*1.42060*1.41980
09/03/2003 08:15:00*1.42030*1.42030*1.42040*1.41980
09/03/2003 08:20:00*1.42030*1.42060*1.42120*1.42030
09/03/2003 08:25:00*1.42060*1.42010*1.42080*1.41950
09/03/2003 08:30:00*1.42010*1.42020*1.42040*1.41990
09/03/2003 08:35:00*1.42020*1.41990*1.42070*1.41990
09/03/2003 08:40:00*1.41990*1.41970*1.41990*1.41940
09/03/2003 08:45:00*1.41970*1.42030*1.42050*1.41950
09/03/2003 08:50:00*1.42030*1.42010*1.42040*1.41990
09/03/2003 08:55:00*1.42010*1.42030*1.42060*1.42000
09/03/2003 09:00:00*1.42030*1.41980*1.42030*1.41960
09/03/2003 09:05:00*1.41980*1.41960*1.42010*1.41950
09/03/2003 09:10:00*1.41960*1.41950*1.42030*1.41940
09/03/2003 09:15:00*1.41950*1.41790*1.41970*1.41770
09/03/2003 09:20:00*1.41790*1.41790*1.41830*1.41720
09/03/2003 09:25:00*1.41790*1.41870*1.41880*1.41790
09/03/2003 09:30:00*1.41870*1.41830*1.41880*1.41830
09/03/2003 09:35:00*1.41830*1.41830*1.41840*1.41770
09/03/2003 09:40:00*1.41830*1.41990*1.41990*1.41790
09/03/2003 09:45:00*1.41990*1.42020*1.42100*1.41970
09/03/2003 09:50:00*1.42020*1.41850*1.42020*1.41830
09/03/2003 09:55:00*1.41850*1.41780*1.41920*1.41780
09/03/2003 10:00:00*1.41780*1.41840*1.41940*1.41680
09/03/2003 10:05:00*1.41840*1.41960*1.41960*1.41820
09/03/2003 10:10:00*1.41960*1.41750*1.41960*1.41720
09/03/2003 10:15:00*1.41750*1.41900*1.41900*1.41730
09/03/2003 10:20:00*1.41900*1.41900*1.41940*1.41850
09/03/2003 10:25:00*1.41900*1.41790*1.41910*1.41790
09/03/2003 10:30:00*1.41790*1.41600*1.41790*1.41550
09/03/2003 10:35:00*1.41600*1.41680*1.41700*1.41570
09/03/2003 10:40:00*1.41680*1.41650*1.41690*1.41590
09/03/2003 10:45:00*1.41650*1.41690*1.41750*1.41650
09/03/2003 10:50:00*1.41690*1.41680*1.41720*1.41650
09/03/2003 10:55:00*1.41680*1.41680*1.41720*1.41590
09/03/2003 11:00:00*1.41680*1.41570*1.41680*1.41540
09/03/2003 11:05:00*1.41570*1.41590*1.41670*1.41540
09/03/2003 11:10:00*1.41590*1.41450*1.41590*1.41440
09/03/2003 11:15:00*1.41450*1.41490*1.41530*1.41370
09/03/2003 11:20:00*1.41490*1.41330*1.41510*1.41290
09/03/2003 11:25:00*1.41330*1.41330*1.41360*1.41280
09/03/2003 11:30:00*1.41330*1.41360*1.41390*1.41320
09/03/2003 11:35:00*1.41360*1.41220*1.41360*1.41220
09/03/2003 11:40:00*1.41220*1.41120*1.41290*1.41100
09/03/2003 11:45:00*1.41120*1.41240*1.41270*1.41120
09/03/2003 11:50:00*1.41240*1.41250*1.41250*1.41160
09/03/2003 11:55:00*1.41250*1.41310*1.41340*1.41250
09/03/2003 12:00:00*1.41310*1.41230*1.41310*1.41230
09/03/2003 12:05:00*1.41230*1.41250*1.41280*1.41190
09/03/2003 12:10:00*1.41250*1.41310*1.41310*1.41250
09/03/2003 12:15:00*1.41310*1.41360*1.41370*1.41310
09/03/2003 12:20:00*1.41360*1.41380*1.41440*1.41340
09/03/2003 12:25:00*1.41380*1.41400*1.41460*1.41360
09/03/2003 12:30:00*1.41400*1.41380*1.41400*1.41320
09/03/2003 12:35:00*1.41380*1.41230*1.41380*1.41230
09/03/2003 12:40:00*1.41230*1.41220*1.41250*1.41220
09/03/2003 12:45:00*1.41220*1.41200*1.41220*1.41120
09/03/2003 12:50:00*1.41200*1.41140*1.41200*1.41110
09/03/2003 12:55:00*1.41140*1.41240*1.41240*1.41130
09/03/2003 13:00:00*1.41240*1.41060*1.41240*1.41040
09/03/2003 13:05:00*1.41060*1.41070*1.41090*1.41020
09/03/2003 13:10:00*1.41070*1.41080*1.41090*1.41040
09/03/2003 13:15:00*1.41080*1.41080*1.41100*1.41050
09/03/2003 13:20:00*1.41080*1.41160*1.41190*1.41060
09/03/2003 13:25:00*1.41160*1.41270*1.41280*1.41160
09/03/2003 13:30:00*1.41270*1.41280*1.41340*1.41270
09/03/2003 13:35:00*1.41280*1.41290*1.41370*1.41250
09/03/2003 13:40:00*1.41290*1.41210*1.41300*1.41190
09/03/2003 13:45:00*1.41210*1.41160*1.41210*1.41120
09/03/2003 13:50:00*1.41160*1.41150*1.41200*1.41130
09/03/2003 13:55:00*1.41150*1.41140*1.41170*1.41130
09/03/2003 14:00:00*1.41140*1.41190*1.41220*1.41140
09/03/2003 14:05:00*1.41190*1.41270*1.41300*1.41190
09/03/2003 14:10:00*1.41270*1.41320*1.41330*1.41260
09/03/2003 14:15:00*1.41320*1.41320*1.41340*1.41290
09/03/2003 14:20:00*1.41320*1.41280*1.41320*1.41270
09/03/2003 14:25:00*1.41280*1.41260*1.41290*1.41230
09/03/2003 14:30:00*1.41260*1.41290*1.41290*1.41220
09/03/2003 14:35:00*1.41290*1.41360*1.41370*1.41280
09/03/2003 14:40:00*1.41360*1.41350*1.41380*1.41300
09/03/2003 14:45:00*1.41350*1.41420*1.41450*1.41350
09/03/2003 14:50:00*1.41420*1.41410*1.41450*1.41400
09/03/2003 14:55:00*1.41410*1.41440*1.41460*1.41370
09/03/2003 15:00:00*1.41440*1.41500*1.41520*1.41430
09/03/2003 15:05:00*1.41500*1.41540*1.41560*1.41490
09/03/2003 15:10:00*1.41540*1.41480*1.41540*1.41460
09/03/2003 15:15:00*1.41480*1.41460*1.41530*1.41460
09/03/2003 15:20:00*1.41460*1.41460*1.41470*1.41440
09/03/2003 15:25:00*1.41460*1.41420*1.41470*1.41420
09/03/2003 15:30:00*1.41420*1.41520*1.41520*1.41420
09/03/2003 15:35:00*1.41520*1.41590*1.41610*1.41510
09/03/2003 15:40:00*1.41590*1.41570*1.41590*1.41540
09/03/2003 15:45:00*1.41570*1.41520*1.41570*1.41520
09/03/2003 15:50:00*1.41520*1.41530*1.41560*1.41520
09/03/2003 15:55:00*1.41530*1.41510*1.41550*1.41500
09/03/2003 16:00:00*1.41510*1.41500*1.41530*1.41500
09/03/2003 16:05:00*1.41500*1.41510*1.41530*1.41490
09/03/2003 16:10:00*1.41510*1.41510*1.41510*1.41480
09/03/2003 16:15:00*1.41510*1.41480*1.41510*1.41460
09/03/2003 16:20:00*1.41480*1.41530*1.41530*1.41480
09/03/2003 16:25:00*1.41530*1.41520*1.41530*1.41500
09/03/2003 16:30:00*1.41520*1.41510*1.41520*1.41500
09/03/2003 16:35:00*1.41510*1.41540*1.41540*1.41500
09/03/2003 16:40:00*1.41540*1.41550*1.41560*1.41530
09/03/2003 16:45:00*1.41550*1.41530*1.41550*1.41520
09/03/2003 16:50:00*1.41530*1.41530*1.41550*1.41530
09/03/2003 16:55:00*1.41530*1.41500*1.41530*1.41500
09/03/2003 17:00:00*1.41500*1.41460*1.41500*1.41450
