09/01/2003 17:05:00*1.40030*1.40010*1.40050*1.40000
09/01/2003 17:10:00*1.40010*1.40030*1.40030*1.40000
09/01/2003 17:15:00*1.40030*1.40020*1.40030*1.40010
09/01/2003 17:20:00*1.40020*1.40010*1.40020*1.40000
09/01/2003 17:25:00*1.40010*1.40000*1.40010*1.39990
09/01/2003 17:30:00*1.40000*1.40020*1.40020*1.40000
09/01/2003 17:35:00*1.40020*1.40020*1.40020*1.40010
09/01/2003 17:40:00*1.40020*1.40020*1.40030*1.40010
09/01/2003 17:45:00*1.40020*1.40040*1.40040*1.40010
09/01/2003 17:50:00*1.40040*1.40080*1.40080*1.40030
09/01/2003 17:55:00*1.40080*1.40090*1.40140*1.40070
09/01/2003 18:00:00*1.40090*1.40100*1.40100*1.40080
09/01/2003 18:05:00*1.40100*1.40110*1.40110*1.40090
09/01/2003 18:10:00*1.40110*1.40110*1.40110*1.40100
09/01/2003 18:15:00*1.40110*1.40100*1.40110*1.40090
09/01/2003 18:20:00*1.40100*1.40100*1.40100*1.40090
09/01/2003 18:25:00*1.40100*1.40100*1.40100*1.40090
09/01/2003 18:30:00*1.40100*1.40140*1.40140*1.40090
09/01/2003 18:35:00*1.40140*1.40140*1.40160*1.40140
09/01/2003 18:40:00*1.40140*1.40140*1.40140*1.40130
09/01/2003 18:45:00*1.40140*1.40200*1.40210*1.40130
09/01/2003 18:50:00*1.40200*1.40160*1.40200*1.40150
09/01/2003 18:55:00*1.40160*1.40200*1.40200*1.40160
09/01/2003 19:00:00*1.40200*1.40210*1.40220*1.40190
09/01/2003 19:05:00*1.40210*1.40220*1.40220*1.40210
09/01/2003 19:10:00*1.40220*1.40200*1.40230*1.40200
09/01/2003 19:15:00*1.40200*1.40200*1.40200*1.40190
09/01/2003 19:20:00*1.40200*1.40210*1.40210*1.40190
09/01/2003 19:25:00*1.40210*1.40210*1.40210*1.40190
09/01/2003 19:30:00*1.40210*1.40250*1.40250*1.40190
09/01/2003 19:35:00*1.40250*1.40260*1.40270*1.40250
09/01/2003 19:40:00*1.40260*1.40280*1.40280*1.40260
09/01/2003 19:45:00*1.40280*1.40240*1.40280*1.40210
09/01/2003 19:50:00*1.40240*1.40270*1.40270*1.40210
09/01/2003 19:55:00*1.40270*1.40260*1.40280*1.40240
09/01/2003 20:00:00*1.40260*1.40280*1.40280*1.40250
09/01/2003 20:05:00*1.40280*1.40280*1.40310*1.40280
09/01/2003 20:10:00*1.40280*1.40300*1.40300*1.40280
09/01/2003 20:15:00*1.40300*1.40320*1.40320*1.40300
09/01/2003 20:20:00*1.40320*1.40330*1.40340*1.40310
09/01/2003 20:25:00*1.40330*1.40340*1.40350*1.40310
09/01/2003 20:30:00*1.40340*1.40320*1.40350*1.40320
09/01/2003 20:35:00*1.40320*1.40280*1.40330*1.40260
09/01/2003 20:40:00*1.40280*1.40300*1.40310*1.40270
09/01/2003 20:45:00*1.40300*1.40460*1.40520*1.40300
09/01/2003 20:50:00*1.40460*1.40520*1.40520*1.40440
09/01/2003 20:55:00*1.40520*1.40500*1.40600*1.40500
09/01/2003 21:00:00*1.40500*1.40500*1.40500*1.40470
09/01/2003 21:05:00*1.40500*1.40500*1.40500*1.40470
09/01/2003 21:10:00*1.40500*1.40540*1.40540*1.40500
09/01/2003 21:15:00*1.40540*1.40550*1.40570*1.40540
09/01/2003 21:20:00*1.40550*1.40510*1.40550*1.40490
09/01/2003 21:25:00*1.40510*1.40510*1.40520*1.40470
09/01/2003 21:30:00*1.40510*1.40480*1.40510*1.40440
09/01/2003 21:35:00*1.40480*1.40490*1.40490*1.40460
09/01/2003 21:40:00*1.40490*1.40510*1.40520*1.40490
09/01/2003 21:45:00*1.40510*1.40540*1.40560*1.40510
09/01/2003 21:50:00*1.40540*1.40490*1.40550*1.40490
09/01/2003 21:55:00*1.40490*1.40520*1.40520*1.40490
09/01/2003 22:00:00*1.40520*1.40560*1.40560*1.40510
09/01/2003 22:05:00*1.40560*1.40510*1.40560*1.40500
09/01/2003 22:10:00*1.40510*1.40490*1.40510*1.40480
09/01/2003 22:15:00*1.40490*1.40480*1.40500*1.40470
09/01/2003 22:20:00*1.40480*1.40570*1.40570*1.40480
09/01/2003 22:25:00*1.40570*1.40610*1.40640*1.40570
09/01/2003 22:30:00*1.40610*1.40580*1.40610*1.40580
09/01/2003 22:35:00*1.40580*1.40590*1.40590*1.40570
09/01/2003 22:40:00*1.40590*1.40620*1.40620*1.40570
09/01/2003 22:45:00*1.40620*1.40610*1.40620*1.40600
09/01/2003 22:50:00*1.40610*1.40590*1.40640*1.40590
09/01/2003 22:55:00*1.40590*1.40590*1.40600*1.40570
09/01/2003 23:00:00*1.40590*1.40590*1.40600*1.40580
09/01/2003 23:05:00*1.40590*1.40570*1.40590*1.40570
09/01/2003 23:10:00*1.40570*1.40560*1.40570*1.40550
09/01/2003 23:15:00*1.40560*1.40510*1.40570*1.40510
09/01/2003 23:20:00*1.40510*1.40480*1.40530*1.40470
09/01/2003 23:25:00*1.40480*1.40450*1.40480*1.40440
09/01/2003 23:30:00*1.40450*1.40470*1.40470*1.40430
09/01/2003 23:35:00*1.40470*1.40470*1.40470*1.40460
09/01/2003 23:40:00*1.40470*1.40450*1.40480*1.40440
09/01/2003 23:45:00*1.40450*1.40480*1.40480*1.40450
09/01/2003 23:50:00*1.40480*1.40500*1.40500*1.40460
09/01/2003 23:55:00*1.40500*1.40550*1.40550*1.40480
09/02/2003 00:00:00*1.40550*1.40490*1.40550*1.40470
09/02/2003 00:05:00*1.40490*1.40500*1.40510*1.40460
09/02/2003 00:10:00*1.40500*1.40510*1.40530*1.40470
09/02/2003 00:15:00*1.40510*1.40530*1.40540*1.40510
09/02/2003 00:20:00*1.40530*1.40490*1.40530*1.40470
09/02/2003 00:25:00*1.40490*1.40490*1.40510*1.40460
09/02/2003 00:30:00*1.40490*1.40500*1.40500*1.40470
09/02/2003 00:35:00*1.40500*1.40500*1.40500*1.40470
09/02/2003 00:40:00*1.40500*1.40550*1.40550*1.40500
09/02/2003 00:45:00*1.40550*1.40620*1.40650*1.40550
09/02/2003 00:50:00*1.40620*1.40600*1.40630*1.40600
09/02/2003 00:55:00*1.40600*1.40610*1.40620*1.40580
09/02/2003 01:00:00*1.40610*1.40570*1.40610*1.40560
09/02/2003 01:05:00*1.40570*1.40540*1.40570*1.40510
09/02/2003 01:10:00*1.40540*1.40530*1.40540*1.40500
09/02/2003 01:15:00*1.40530*1.40510*1.40550*1.40490
09/02/2003 01:20:00*1.40510*1.40500*1.40540*1.40480
09/02/2003 01:25:00*1.40500*1.40470*1.40500*1.40460
09/02/2003 01:30:00*1.40470*1.40370*1.40470*1.40370
09/02/2003 01:35:00*1.40370*1.40380*1.40390*1.40350
09/02/2003 01:40:00*1.40380*1.40410*1.40410*1.40380
09/02/2003 01:45:00*1.40410*1.40520*1.40520*1.40400
09/02/2003 01:50:00*1.40520*1.40510*1.40520*1.40470
09/02/2003 01:55:00*1.40510*1.40520*1.40580*1.40500
09/02/2003 02:00:00*1.40520*1.40620*1.40620*1.40510
09/02/2003 02:05:00*1.40620*1.40700*1.40700*1.40590
09/02/2003 02:10:00*1.40700*1.40750*1.40820*1.40680
09/02/2003 02:15:00*1.40750*1.40820*1.40830*1.40670
09/02/2003 02:20:00*1.40820*1.40910*1.40910*1.40810
09/02/2003 02:25:00*1.40910*1.40880*1.40970*1.40880
09/02/2003 02:30:00*1.40880*1.40880*1.40910*1.40830
09/02/2003 02:35:00*1.40880*1.40900*1.40970*1.40870
09/02/2003 02:40:00*1.40900*1.40850*1.40930*1.40820
09/02/2003 02:45:00*1.40850*1.40810*1.40910*1.40810
09/02/2003 02:50:00*1.40810*1.40850*1.40870*1.40790
09/02/2003 02:55:00*1.40850*1.40840*1.40890*1.40810
09/02/2003 03:00:00*1.40840*1.40890*1.40910*1.40800
09/02/2003 03:05:00*1.40890*1.40870*1.40890*1.40850
09/02/2003 03:10:00*1.40870*1.40870*1.40930*1.40840
09/02/2003 03:15:00*1.40870*1.40920*1.40940*1.40820
09/02/2003 03:20:00*1.40920*1.41110*1.41120*1.40880
09/02/2003 03:25:00*1.41110*1.41270*1.41270*1.41070
09/02/2003 03:30:00*1.41270*1.41230*1.41330*1.41220
09/02/2003 03:35:00*1.41230*1.41220*1.41250*1.41150
09/02/2003 03:40:00*1.41220*1.41180*1.41250*1.41160
09/02/2003 03:45:00*1.41180*1.41150*1.41200*1.41130
09/02/2003 03:50:00*1.41150*1.41160*1.41190*1.41130
09/02/2003 03:55:00*1.41160*1.41240*1.41260*1.41140
09/02/2003 04:00:00*1.41240*1.41350*1.41360*1.41200
09/02/2003 04:05:00*1.41350*1.41330*1.41410*1.41310
09/02/2003 04:10:00*1.41330*1.41270*1.41330*1.41240
09/02/2003 04:15:00*1.41270*1.41350*1.41420*1.41270
09/02/2003 04:20:00*1.41350*1.41320*1.41390*1.41320
09/02/2003 04:25:00*1.41320*1.41370*1.41370*1.41310
09/02/2003 04:30:00*1.41370*1.41220*1.41370*1.41220
09/02/2003 04:35:00*1.41220*1.41250*1.41280*1.41180
09/02/2003 04:40:00*1.41250*1.41260*1.41260*1.41230
09/02/2003 04:45:00*1.41260*1.41320*1.41350*1.41250
09/02/2003 04:50:00*1.41320*1.41340*1.41360*1.41280
09/02/2003 04:55:00*1.41340*1.41280*1.41380*1.41260
09/02/2003 05:00:00*1.41280*1.41320*1.41330*1.41260
09/02/2003 05:05:00*1.41320*1.41340*1.41340*1.41290
09/02/2003 05:10:00*1.41340*1.41440*1.41470*1.41340
09/02/2003 05:15:00*1.41440*1.41470*1.41480*1.41390
09/02/2003 05:20:00*1.41470*1.41500*1.41580*1.41470
09/02/2003 05:25:00*1.41500*1.41490*1.41510*1.41460
09/02/2003 05:30:00*1.41490*1.41430*1.41510*1.41390
09/02/2003 05:35:00*1.41430*1.41420*1.41490*1.41390
09/02/2003 05:40:00*1.41420*1.41460*1.41480*1.41400
09/02/2003 05:45:00*1.41460*1.41430*1.41470*1.41400
09/02/2003 05:50:00*1.41430*1.41380*1.41450*1.41370
09/02/2003 05:55:00*1.41380*1.41380*1.41400*1.41360
09/02/2003 06:00:00*1.41380*1.41500*1.41540*1.41370
09/02/2003 06:05:00*1.41500*1.41530*1.41570*1.41500
09/02/2003 06:10:00*1.41530*1.41480*1.41540*1.41470
09/02/2003 06:15:00*1.41480*1.41630*1.41670*1.41470
09/02/2003 06:20:00*1.41630*1.41630*1.41670*1.41600
09/02/2003 06:25:00*1.41630*1.41630*1.41670*1.41610
09/02/2003 06:30:00*1.41630*1.41500*1.41640*1.41480
09/02/2003 06:35:00*1.41500*1.41480*1.41520*1.41420
09/02/2003 06:40:00*1.41480*1.41480*1.41490*1.41440
09/02/2003 06:45:00*1.41480*1.41370*1.41490*1.41360
09/02/2003 06:50:00*1.41370*1.41380*1.41400*1.41340
09/02/2003 06:55:00*1.41380*1.41350*1.41400*1.41300
09/02/2003 07:00:00*1.41350*1.41330*1.41370*1.41330
09/02/2003 07:05:00*1.41330*1.41410*1.41420*1.41330
09/02/2003 07:10:00*1.41410*1.41430*1.41430*1.41390
09/02/2003 07:15:00*1.41430*1.41490*1.41510*1.41430
09/02/2003 07:20:00*1.41490*1.41400*1.41500*1.41370
09/02/2003 07:25:00*1.41400*1.41460*1.41460*1.41390
09/02/2003 07:30:00*1.41460*1.41490*1.41500*1.41440
09/02/2003 07:35:00*1.41490*1.41520*1.41550*1.41480
09/02/2003 07:40:00*1.41520*1.41460*1.41530*1.41460
09/02/2003 07:45:00*1.41460*1.41500*1.41530*1.41460
09/02/2003 07:50:00*1.41500*1.41540*1.41560*1.41470
09/02/2003 07:55:00*1.41540*1.41580*1.41590*1.41540
09/02/2003 08:00:00*1.41580*1.41580*1.41640*1.41560
09/02/2003 08:05:00*1.41580*1.41510*1.41590*1.41490
09/02/2003 08:10:00*1.41510*1.41510*1.41560*1.41510
09/02/2003 08:15:00*1.41510*1.41520*1.41550*1.41500
09/02/2003 08:20:00*1.41520*1.41580*1.41590*1.41510
09/02/2003 08:25:00*1.41580*1.41540*1.41600*1.41520
09/02/2003 08:30:00*1.41540*1.41520*1.41540*1.41520
09/02/2003 08:35:00*1.41620*1.41510*1.41620*1.41440
09/02/2003 08:40:00*1.41520*1.41400*1.41520*1.41400
09/02/2003 08:45:00*1.41460*1.41490*1.41530*1.41380
09/02/2003 08:50:00*1.41430*1.41420*1.41500*1.41400
09/02/2003 08:55:00*1.41400*1.41420*1.41470*1.41400
09/02/2003 09:00:00*1.41420*1.41450*1.41450*1.41410
09/02/2003 09:05:00*1.41450*1.41380*1.41450*1.41370
09/02/2003 09:10:00*1.41380*1.41370*1.41420*1.41360
09/02/2003 09:15:00*1.41370*1.41360*1.41380*1.41340
09/02/2003 09:20:00*1.41360*1.41370*1.41380*1.41330
09/02/2003 09:25:00*1.41370*1.41320*1.41380*1.41320
09/02/2003 09:30:00*1.41320*1.41280*1.41330*1.41270
09/02/2003 09:35:00*1.41280*1.41330*1.41330*1.41260
09/02/2003 09:40:00*1.41330*1.41350*1.41380*1.41330
09/02/2003 09:45:00*1.41350*1.41280*1.41390*1.41280
09/02/2003 09:50:00*1.41280*1.41320*1.41330*1.41280
09/02/2003 09:55:00*1.41320*1.41380*1.41380*1.41280
09/02/2003 10:00:00*1.41380*1.41140*1.41500*1.41120
09/02/2003 10:05:00*1.41140*1.41130*1.41160*1.41070
09/02/2003 10:10:00*1.41130*1.41050*1.41140*1.41030
09/02/2003 10:15:00*1.41050*1.41210*1.41210*1.40990
09/02/2003 10:20:00*1.41210*1.41160*1.41210*1.41090
09/02/2003 10:25:00*1.41160*1.41250*1.41250*1.41130
09/02/2003 10:30:00*1.41250*1.41280*1.41300*1.41200
09/02/2003 10:35:00*1.41280*1.41260*1.41350*1.41250
09/02/2003 10:40:00*1.41260*1.41210*1.41290*1.41210
09/02/2003 10:45:00*1.41210*1.41150*1.41210*1.41140
09/02/2003 10:50:00*1.41150*1.41190*1.41210*1.41120
09/02/2003 10:55:00*1.41190*1.41270*1.41350*1.41190
09/02/2003 11:00:00*1.41270*1.41320*1.41340*1.41230
09/02/2003 11:05:00*1.41320*1.41240*1.41360*1.41220
09/02/2003 11:10:00*1.41240*1.41370*1.41390*1.41220
09/02/2003 11:15:00*1.41370*1.41310*1.41390*1.41280
09/02/2003 11:20:00*1.41310*1.41400*1.41420*1.41290
09/02/2003 11:25:00*1.41400*1.41270*1.41420*1.41260
09/02/2003 11:30:00*1.41270*1.41250*1.41390*1.41250
09/02/2003 11:35:00*1.41250*1.41170*1.41270*1.41150
09/02/2003 11:40:00*1.41170*1.41160*1.41200*1.41130
09/02/2003 11:45:00*1.41160*1.41180*1.41220*1.41140
09/02/2003 11:50:00*1.41180*1.41170*1.41220*1.41160
09/02/2003 11:55:00*1.41170*1.41220*1.41220*1.41130
09/02/2003 12:00:00*1.41220*1.41260*1.41280*1.41210
09/02/2003 12:05:00*1.41260*1.41210*1.41270*1.41210
09/02/2003 12:10:00*1.41210*1.41300*1.41320*1.41170
09/02/2003 12:15:00*1.41300*1.41300*1.41330*1.41210
09/02/2003 12:20:00*1.41300*1.41370*1.41410*1.41300
09/02/2003 12:25:00*1.41370*1.41310*1.41380*1.41300
09/02/2003 12:30:00*1.41310*1.41310*1.41360*1.41300
09/02/2003 12:35:00*1.41310*1.41330*1.41350*1.41280
09/02/2003 12:40:00*1.41330*1.41300*1.41330*1.41290
09/02/2003 12:45:00*1.41300*1.41380*1.41380*1.41270
09/02/2003 12:50:00*1.41380*1.41290*1.41380*1.41290
09/02/2003 12:55:00*1.41290*1.41240*1.41290*1.41240
09/02/2003 13:00:00*1.41240*1.41250*1.41260*1.41240
09/02/2003 13:05:00*1.41250*1.41330*1.41350*1.41250
09/02/2003 13:10:00*1.41330*1.41370*1.41430*1.41330
09/02/2003 13:15:00*1.41370*1.41460*1.41500*1.41370
09/02/2003 13:20:00*1.41460*1.41580*1.41580*1.41450
09/02/2003 13:25:00*1.41580*1.41520*1.41580*1.41460
09/02/2003 13:30:00*1.41520*1.41560*1.41560*1.41480
09/02/2003 13:35:00*1.41560*1.41610*1.41620*1.41540
09/02/2003 13:40:00*1.41610*1.41580*1.41690*1.41580
09/02/2003 13:45:00*1.41580*1.41530*1.41590*1.41490
09/02/2003 13:50:00*1.41530*1.41410*1.41540*1.41410
09/02/2003 13:55:00*1.41410*1.41390*1.41440*1.41380
09/02/2003 14:00:00*1.41390*1.41410*1.41420*1.41360
09/02/2003 14:05:00*1.41410*1.41410*1.41410*1.41360
09/02/2003 14:10:00*1.41410*1.41440*1.41460*1.41400
09/02/2003 14:15:00*1.41440*1.41450*1.41460*1.41420
09/02/2003 14:20:00*1.41450*1.41450*1.41450*1.41420
09/02/2003 14:25:00*1.41450*1.41420*1.41460*1.41400
09/02/2003 14:30:00*1.41420*1.41550*1.41560*1.41380
09/02/2003 14:35:00*1.41550*1.41620*1.41660*1.41550
09/02/2003 14:40:00*1.41620*1.41640*1.41670*1.41540
09/02/2003 14:45:00*1.41640*1.41780*1.41800*1.41630
09/02/2003 14:50:00*1.41780*1.41780*1.41800*1.41760
09/02/2003 14:55:00*1.41780*1.41780*1.41810*1.41720
09/02/2003 15:00:00*1.41780*1.41800*1.41820*1.41750
09/02/2003 15:05:00*1.41800*1.41800*1.41830*1.41770
09/02/2003 15:10:00*1.41800*1.41760*1.41810*1.41730
09/02/2003 15:15:00*1.41760*1.41740*1.41770*1.41710
09/02/2003 15:20:00*1.41740*1.41770*1.41800*1.41740
09/02/2003 15:25:00*1.41770*1.41820*1.41860*1.41770
09/02/2003 15:30:00*1.41820*1.41800*1.41850*1.41800
09/02/2003 15:35:00*1.41800*1.41810*1.41860*1.41780
09/02/2003 15:40:00*1.41810*1.41830*1.41860*1.41800
09/02/2003 15:45:00*1.41830*1.41690*1.41850*1.41690
09/02/2003 15:50:00*1.41690*1.41830*1.41870*1.41690
09/02/2003 15:55:00*1.41830*1.41840*1.41870*1.41820
09/02/2003 16:00:00*1.41840*1.41830*1.41900*1.41800
09/02/2003 16:05:00*1.41830*1.41840*1.41840*1.41820
09/02/2003 16:10:00*1.41840*1.41890*1.41890*1.41810
09/02/2003 16:15:00*1.41890*1.41870*1.41890*1.41860
09/02/2003 16:20:00*1.41870*1.41850*1.41870*1.41840
09/02/2003 16:25:00*1.41850*1.41860*1.41880*1.41840
09/02/2003 16:30:00*1.41860*1.41870*1.41880*1.41840
09/02/2003 16:35:00*1.41870*1.41860*1.41870*1.41840
09/02/2003 16:40:00*1.41860*1.41850*1.41860*1.41830
09/02/2003 16:45:00*1.41850*1.41860*1.41870*1.41840
09/02/2003 16:50:00*1.41860*1.41850*1.41870*1.41840
09/02/2003 16:55:00*1.41850*1.41850*1.41870*1.41840
09/02/2003 17:00:00*1.41850*1.41850*1.41880*1.41840
