08/31/2003 15:35:00*1.39900*1.39910*1.39950*1.39850
08/31/2003 16:10:00*1.39900*1.39900*1.39900*1.39900
08/31/2003 16:40:00*1.39970*1.39970*1.39970*1.39970
08/31/2003 16:45:00*1.39930*1.39930*1.39930*1.39930
08/31/2003 16:50:00*1.39970*1.39890*1.39970*1.39890
08/31/2003 16:55:00*1.39900*1.40020*1.40020*1.39900
08/31/2003 17:00:00*1.39920*1.39890*1.40010*1.39740
