08/29/2003 17:05:00*1.39940*1.40050*1.40080*1.39940
08/29/2003 17:10:00*1.40060*1.40060*1.40060*1.40060
08/29/2003 17:15:00*1.40040*1.40040*1.40040*1.40040
08/29/2003 17:30:00*1.40060*1.40060*1.40060*1.40060
08/29/2003 17:35:00*1.40050*1.40030*1.40050*1.40030
08/29/2003 17:40:00*1.40050*1.40060*1.40060*1.40050
08/29/2003 17:45:00*1.40050*1.40050*1.40050*1.40050
08/29/2003 18:05:00*1.40050*1.40050*1.40050*1.40050
08/29/2003 18:10:00*1.40060*1.40060*1.40060*1.40060
08/29/2003 18:15:00*1.40050*1.40040*1.40050*1.40040
08/29/2003 18:25:00*1.40050*1.40030*1.40050*1.40030
08/29/2003 18:30:00*1.40050*1.40050*1.40050*1.40050
08/29/2003 18:35:00*1.40040*1.40050*1.40050*1.40040
08/29/2003 18:40:00*1.40060*1.40050*1.40060*1.40050
08/29/2003 18:45:00*1.40070*1.40070*1.40070*1.40070
08/29/2003 18:50:00*1.40050*1.40050*1.40050*1.40050
08/29/2003 18:55:00*1.40060*1.40050*1.40060*1.40050
08/29/2003 19:00:00*1.40060*1.40030*1.40060*1.40030
08/29/2003 19:10:00*1.40050*1.40050*1.40050*1.40050
08/29/2003 19:15:00*1.40040*1.40050*1.40050*1.40040
08/29/2003 19:20:00*1.40040*1.40040*1.40040*1.40040
08/29/2003 19:25:00*1.40050*1.40040*1.40060*1.40040
08/29/2003 19:30:00*1.40050*1.40050*1.40050*1.40050
08/29/2003 19:35:00*1.40060*1.40060*1.40060*1.40060
08/29/2003 19:40:00*1.40040*1.40050*1.40050*1.40040
08/29/2003 19:50:00*1.40060*1.40050*1.40060*1.40050
08/29/2003 20:00:00*1.40040*1.40050*1.40050*1.40040
