08/24/2003 15:45:00*1.41850*1.41950*1.41950*1.41850
08/24/2003 16:05:00*1.41800*1.41810*1.41810*1.41800
08/24/2003 16:30:00*1.42070*1.42070*1.42070*1.42070
08/24/2003 16:40:00*1.42020*1.42020*1.42020*1.42020
08/24/2003 16:55:00*1.42060*1.42020*1.42060*1.42020
08/24/2003 17:00:00*1.41610*1.42010*1.42280*1.41610
