08/17/2003 17:05:00*1.37150*1.37160*1.37200*1.37150
08/17/2003 17:10:00*1.37130*1.37130*1.37150*1.37120
08/17/2003 17:15:00*1.37130*1.37090*1.37130*1.37080
08/17/2003 17:20:00*1.37090*1.37100*1.37120*1.37090
08/17/2003 17:25:00*1.37100*1.37110*1.37110*1.37090
08/17/2003 17:30:00*1.37140*1.37170*1.37170*1.37140
08/17/2003 17:35:00*1.37110*1.37110*1.37120*1.37090
08/17/2003 17:40:00*1.37110*1.37090*1.37110*1.37070
08/17/2003 17:45:00*1.37090*1.37130*1.37150*1.37090
08/17/2003 17:50:00*1.37130*1.37080*1.37150*1.37060
08/17/2003 17:55:00*1.37080*1.37070*1.37120*1.37040
08/17/2003 18:00:00*1.37070*1.37080*1.37080*1.37050
08/17/2003 18:05:00*1.37080*1.37080*1.37090*1.37070
08/17/2003 18:10:00*1.37080*1.37050*1.37080*1.37050
08/17/2003 18:15:00*1.37050*1.37070*1.37070*1.37040
08/17/2003 18:20:00*1.37070*1.37070*1.37090*1.37050
08/17/2003 18:25:00*1.37070*1.37070*1.37090*1.37050
08/17/2003 18:30:00*1.37070*1.37060*1.37080*1.37050
08/17/2003 18:35:00*1.37060*1.37080*1.37090*1.37060
08/17/2003 18:40:00*1.37080*1.37070*1.37080*1.37050
08/17/2003 18:45:00*1.37070*1.37070*1.37080*1.37050
08/17/2003 18:50:00*1.37070*1.37080*1.37080*1.37050
08/17/2003 18:55:00*1.37080*1.37100*1.37130*1.37060
08/17/2003 19:00:00*1.37100*1.37100*1.37120*1.37080
08/17/2003 19:05:00*1.37100*1.37120*1.37130*1.37100
08/17/2003 19:10:00*1.37120*1.37130*1.37150*1.37120
08/17/2003 19:15:00*1.37130*1.37140*1.37150*1.37120
08/17/2003 19:20:00*1.37140*1.37160*1.37180*1.37120
08/17/2003 19:25:00*1.37160*1.37140*1.37160*1.37130
08/17/2003 19:30:00*1.37140*1.37150*1.37150*1.37130
08/17/2003 19:35:00*1.37150*1.37130*1.37150*1.37110
08/17/2003 19:40:00*1.37130*1.37090*1.37130*1.37090
08/17/2003 19:45:00*1.37090*1.37080*1.37100*1.37070
08/17/2003 19:50:00*1.37080*1.37080*1.37100*1.37060
08/17/2003 19:55:00*1.37080*1.37070*1.37090*1.37060
08/17/2003 20:00:00*1.37070*1.37060*1.37080*1.37040
08/17/2003 20:05:00*1.37060*1.37070*1.37100*1.37040
08/17/2003 20:10:00*1.37070*1.37100*1.37140*1.37070
08/17/2003 20:15:00*1.37100*1.37110*1.37120*1.37100
08/17/2003 20:20:00*1.37110*1.37120*1.37200*1.37110
08/17/2003 20:25:00*1.37120*1.37160*1.37160*1.37120
08/17/2003 20:30:00*1.37160*1.37250*1.37250*1.37160
08/17/2003 20:35:00*1.37250*1.37260*1.37270*1.37230
08/17/2003 20:40:00*1.37260*1.37250*1.37300*1.37210
08/17/2003 20:45:00*1.37250*1.37340*1.37360*1.37240
08/17/2003 20:50:00*1.37340*1.37360*1.37380*1.37320
08/17/2003 20:55:00*1.37360*1.37340*1.37360*1.37300
08/17/2003 21:00:00*1.37340*1.37350*1.37350*1.37300
08/17/2003 21:05:00*1.37350*1.37410*1.37420*1.37340
08/17/2003 21:10:00*1.37410*1.37420*1.37440*1.37390
08/17/2003 21:15:00*1.37420*1.37400*1.37440*1.37400
08/17/2003 21:20:00*1.37400*1.37460*1.37480*1.37400
08/17/2003 21:25:00*1.37460*1.37430*1.37460*1.37410
08/17/2003 21:30:00*1.37430*1.37450*1.37470*1.37420
08/17/2003 21:35:00*1.37450*1.37440*1.37460*1.37430
08/17/2003 21:40:00*1.37440*1.37460*1.37490*1.37430
08/17/2003 21:45:00*1.37460*1.37470*1.37490*1.37460
08/17/2003 21:50:00*1.37470*1.37530*1.37560*1.37460
08/17/2003 21:55:00*1.37530*1.37550*1.37580*1.37520
08/17/2003 22:00:00*1.37550*1.37510*1.37550*1.37490
08/17/2003 22:05:00*1.37510*1.37510*1.37530*1.37490
08/17/2003 22:10:00*1.37510*1.37490*1.37520*1.37480
08/17/2003 22:15:00*1.37490*1.37500*1.37510*1.37470
08/17/2003 22:20:00*1.37500*1.37460*1.37500*1.37440
08/17/2003 22:25:00*1.37460*1.37480*1.37490*1.37460
08/17/2003 22:30:00*1.37480*1.37480*1.37500*1.37480
08/17/2003 22:35:00*1.37480*1.37470*1.37490*1.37470
08/17/2003 22:40:00*1.37470*1.37470*1.37470*1.37460
08/17/2003 22:45:00*1.37470*1.37470*1.37480*1.37450
08/17/2003 22:50:00*1.37470*1.37510*1.37520*1.37460
08/17/2003 22:55:00*1.37510*1.37510*1.37540*1.37510
08/17/2003 23:00:00*1.37510*1.37470*1.37520*1.37470
08/17/2003 23:05:00*1.37470*1.37490*1.37500*1.37450
08/17/2003 23:10:00*1.37490*1.37490*1.37500*1.37460
08/17/2003 23:15:00*1.37490*1.37480*1.37500*1.37460
08/17/2003 23:20:00*1.37480*1.37490*1.37490*1.37460
08/17/2003 23:25:00*1.37490*1.37480*1.37500*1.37460
08/17/2003 23:30:00*1.37480*1.37490*1.37500*1.37470
08/17/2003 23:35:00*1.37490*1.37480*1.37500*1.37460
08/17/2003 23:40:00*1.37480*1.37470*1.37490*1.37460
08/17/2003 23:45:00*1.37470*1.37470*1.37480*1.37450
08/17/2003 23:50:00*1.37470*1.37450*1.37470*1.37430
08/17/2003 23:55:00*1.37450*1.37420*1.37460*1.37410
08/18/2003 00:00:00*1.37420*1.37380*1.37440*1.37380
08/18/2003 00:05:00*1.37380*1.37400*1.37420*1.37340
08/18/2003 00:10:00*1.37400*1.37420*1.37420*1.37340
08/18/2003 00:15:00*1.37420*1.37420*1.37440*1.37370
08/18/2003 00:20:00*1.37420*1.37430*1.37450*1.37400
08/18/2003 00:25:00*1.37430*1.37450*1.37460*1.37410
08/18/2003 00:30:00*1.37450*1.37520*1.37520*1.37430
08/18/2003 00:35:00*1.37520*1.37510*1.37580*1.37500
08/18/2003 00:40:00*1.37510*1.37580*1.37590*1.37510
08/18/2003 00:45:00*1.37580*1.37580*1.37630*1.37570
08/18/2003 00:50:00*1.37580*1.37630*1.37630*1.37550
08/18/2003 00:55:00*1.37630*1.37670*1.37690*1.37600
08/18/2003 01:00:00*1.37670*1.37620*1.37690*1.37600
08/18/2003 01:05:00*1.37620*1.37570*1.37620*1.37540
08/18/2003 01:10:00*1.37570*1.37580*1.37630*1.37550
08/18/2003 01:15:00*1.37580*1.37600*1.37610*1.37560
08/18/2003 01:20:00*1.37600*1.37610*1.37620*1.37580
08/18/2003 01:25:00*1.37610*1.37600*1.37660*1.37580
08/18/2003 01:30:00*1.37600*1.37570*1.37610*1.37530
08/18/2003 01:35:00*1.37570*1.37540*1.37570*1.37530
08/18/2003 01:40:00*1.37540*1.37530*1.37550*1.37520
08/18/2003 01:45:00*1.37530*1.37530*1.37540*1.37520
08/18/2003 01:50:00*1.37530*1.37550*1.37550*1.37480
08/18/2003 01:55:00*1.37550*1.37530*1.37590*1.37530
08/18/2003 02:00:00*1.37530*1.37500*1.37530*1.37500
08/18/2003 02:05:00*1.37500*1.37600*1.37600*1.37500
08/18/2003 02:10:00*1.37600*1.37560*1.37660*1.37530
08/18/2003 02:15:00*1.37560*1.37520*1.37580*1.37490
08/18/2003 02:20:00*1.37520*1.37470*1.37520*1.37450
08/18/2003 02:25:00*1.37470*1.37510*1.37520*1.37470
08/18/2003 02:30:00*1.37510*1.37490*1.37560*1.37480
08/18/2003 02:35:00*1.37490*1.37600*1.37610*1.37480
08/18/2003 02:40:00*1.37600*1.37540*1.37650*1.37540
08/18/2003 02:45:00*1.37540*1.37580*1.37600*1.37540
08/18/2003 02:50:00*1.37580*1.37570*1.37580*1.37510
08/18/2003 02:55:00*1.37570*1.37500*1.37580*1.37470
08/18/2003 03:00:00*1.37500*1.37570*1.37590*1.37480
08/18/2003 03:05:00*1.37570*1.37650*1.37670*1.37570
08/18/2003 03:10:00*1.37650*1.37650*1.37700*1.37650
08/18/2003 03:15:00*1.37650*1.37600*1.37650*1.37590
08/18/2003 03:20:00*1.37600*1.37770*1.37770*1.37590
08/18/2003 03:25:00*1.37770*1.37740*1.37790*1.37690
08/18/2003 03:30:00*1.37740*1.37760*1.37770*1.37720
08/18/2003 03:35:00*1.37760*1.37730*1.37770*1.37710
08/18/2003 03:40:00*1.37730*1.37740*1.37760*1.37710
08/18/2003 03:45:00*1.37740*1.37720*1.37760*1.37690
08/18/2003 03:50:00*1.37720*1.37710*1.37720*1.37680
08/18/2003 03:55:00*1.37710*1.37700*1.37730*1.37690
08/18/2003 04:00:00*1.37700*1.37720*1.37730*1.37680
08/18/2003 04:05:00*1.37720*1.37660*1.37720*1.37630
08/18/2003 04:10:00*1.37660*1.37660*1.37680*1.37640
08/18/2003 04:15:00*1.37660*1.37680*1.37700*1.37630
08/18/2003 04:20:00*1.37680*1.37620*1.37680*1.37590
08/18/2003 04:25:00*1.37620*1.37630*1.37630*1.37590
08/18/2003 04:30:00*1.37630*1.37580*1.37630*1.37560
08/18/2003 04:35:00*1.37580*1.37560*1.37590*1.37540
08/18/2003 04:40:00*1.37560*1.37590*1.37610*1.37540
08/18/2003 04:45:00*1.37590*1.37630*1.37640*1.37570
08/18/2003 04:50:00*1.37630*1.37680*1.37690*1.37630
08/18/2003 04:55:00*1.37680*1.37720*1.37720*1.37660
08/18/2003 05:00:00*1.37720*1.37740*1.37740*1.37680
08/18/2003 05:05:00*1.37740*1.37730*1.37750*1.37700
08/18/2003 05:10:00*1.37730*1.37770*1.37790*1.37720
08/18/2003 05:15:00*1.37770*1.37740*1.37780*1.37720
08/18/2003 05:20:00*1.37740*1.37690*1.37740*1.37660
08/18/2003 05:25:00*1.37690*1.37670*1.37710*1.37670
08/18/2003 05:30:00*1.37670*1.37650*1.37670*1.37630
08/18/2003 05:35:00*1.37650*1.37610*1.37650*1.37590
08/18/2003 05:40:00*1.37610*1.37610*1.37620*1.37590
08/18/2003 05:45:00*1.37610*1.37610*1.37620*1.37590
08/18/2003 05:50:00*1.37610*1.37680*1.37680*1.37590
08/18/2003 05:55:00*1.37680*1.37700*1.37710*1.37650
08/18/2003 06:00:00*1.37700*1.37880*1.37880*1.37700
08/18/2003 06:05:00*1.37880*1.37870*1.37900*1.37830
08/18/2003 06:10:00*1.37870*1.37850*1.37920*1.37850
08/18/2003 06:15:00*1.37850*1.37910*1.37910*1.37820
08/18/2003 06:20:00*1.37910*1.37920*1.37970*1.37890
08/18/2003 06:25:00*1.37920*1.37880*1.37920*1.37860
08/18/2003 06:30:00*1.37880*1.37890*1.37890*1.37850
08/18/2003 06:35:00*1.37890*1.37900*1.37910*1.37860
08/18/2003 06:40:00*1.37900*1.38000*1.38070*1.37900
08/18/2003 06:45:00*1.38000*1.37990*1.38010*1.37950
08/18/2003 06:50:00*1.37990*1.38160*1.38170*1.37990
08/18/2003 06:55:00*1.38160*1.38170*1.38180*1.38120
08/18/2003 07:00:00*1.38170*1.38150*1.38240*1.38140
08/18/2003 07:05:00*1.38150*1.38060*1.38150*1.38060
08/18/2003 07:10:00*1.38060*1.38100*1.38110*1.38060
08/18/2003 07:15:00*1.38100*1.38140*1.38180*1.38100
08/18/2003 07:20:00*1.38140*1.38160*1.38190*1.38120
08/18/2003 07:25:00*1.38160*1.38200*1.38220*1.38140
08/18/2003 07:30:00*1.38200*1.38240*1.38290*1.38180
08/18/2003 07:35:00*1.38240*1.38200*1.38240*1.38170
08/18/2003 07:40:00*1.38200*1.38190*1.38230*1.38170
08/18/2003 07:45:00*1.38190*1.38180*1.38210*1.38140
08/18/2003 07:50:00*1.38180*1.38160*1.38190*1.38160
08/18/2003 07:55:00*1.38160*1.38080*1.38160*1.38080
08/18/2003 08:00:00*1.38080*1.38040*1.38080*1.38020
08/18/2003 08:05:00*1.38040*1.38070*1.38110*1.38040
08/18/2003 08:10:00*1.38070*1.38090*1.38120*1.38060
08/18/2003 08:15:00*1.38090*1.38100*1.38120*1.38070
08/18/2003 08:20:00*1.38100*1.38130*1.38150*1.38100
08/18/2003 08:25:00*1.38130*1.38170*1.38220*1.38110
08/18/2003 08:30:00*1.38170*1.38360*1.38360*1.38160
08/18/2003 08:35:00*1.38360*1.38340*1.38450*1.38330
08/18/2003 08:40:00*1.38340*1.38460*1.38470*1.38330
08/18/2003 08:45:00*1.38460*1.38490*1.38560*1.38460
08/18/2003 08:50:00*1.38490*1.38490*1.38570*1.38480
08/18/2003 08:55:00*1.38490*1.38460*1.38500*1.38460
08/18/2003 09:00:00*1.38460*1.38480*1.38480*1.38440
08/18/2003 09:05:00*1.38480*1.38560*1.38560*1.38480
08/18/2003 09:10:00*1.38560*1.38540*1.38570*1.38540
08/18/2003 09:15:00*1.38540*1.38520*1.38550*1.38490
08/18/2003 09:20:00*1.38520*1.38490*1.38580*1.38490
08/18/2003 09:25:00*1.38490*1.38470*1.38510*1.38470
08/18/2003 09:30:00*1.38470*1.38400*1.38470*1.38370
08/18/2003 09:35:00*1.38400*1.38380*1.38430*1.38380
08/18/2003 09:40:00*1.38380*1.38440*1.38440*1.38380
08/18/2003 09:45:00*1.38440*1.38460*1.38460*1.38440
08/18/2003 09:50:00*1.38460*1.38390*1.38460*1.38390
08/18/2003 09:55:00*1.38390*1.38360*1.38410*1.38360
08/18/2003 10:00:00*1.38360*1.38370*1.38380*1.38360
08/18/2003 10:05:00*1.38370*1.38310*1.38370*1.38310
08/18/2003 10:10:00*1.38310*1.38310*1.38310*1.38290
08/18/2003 10:15:00*1.38310*1.38340*1.38350*1.38300
08/18/2003 10:20:00*1.38340*1.38380*1.38400*1.38330
08/18/2003 10:25:00*1.38380*1.38450*1.38450*1.38360
08/18/2003 10:30:00*1.38450*1.38630*1.38630*1.38450
08/18/2003 10:35:00*1.38630*1.38760*1.38830*1.38630
08/18/2003 10:40:00*1.38760*1.38930*1.38940*1.38760
08/18/2003 10:45:00*1.38930*1.38790*1.38960*1.38760
08/18/2003 10:50:00*1.38790*1.38860*1.38880*1.38750
08/18/2003 10:55:00*1.38860*1.38870*1.38900*1.38800
08/18/2003 11:00:00*1.38870*1.38780*1.38880*1.38780
08/18/2003 11:05:00*1.38780*1.38890*1.38910*1.38780
08/18/2003 11:10:00*1.38890*1.38950*1.39100*1.38880
08/18/2003 11:15:00*1.38950*1.38990*1.39030*1.38900
08/18/2003 11:20:00*1.38990*1.38800*1.38990*1.38740
08/18/2003 11:25:00*1.38800*1.38870*1.38870*1.38760
08/18/2003 11:30:00*1.38870*1.38920*1.38990*1.38850
08/18/2003 11:35:00*1.38920*1.38960*1.38970*1.38910
08/18/2003 11:40:00*1.38960*1.38980*1.39030*1.38940
08/18/2003 11:45:00*1.38980*1.39090*1.39100*1.38960
08/18/2003 11:50:00*1.39090*1.39200*1.39260*1.39080
08/18/2003 11:55:00*1.39200*1.39160*1.39250*1.39150
08/18/2003 12:00:00*1.39160*1.39110*1.39230*1.39070
08/18/2003 12:05:00*1.39110*1.39170*1.39230*1.39100
08/18/2003 12:10:00*1.39170*1.39240*1.39280*1.39150
08/18/2003 12:15:00*1.39240*1.39310*1.39310*1.39210
08/18/2003 12:20:00*1.39310*1.39330*1.39390*1.39290
08/18/2003 12:25:00*1.39330*1.39210*1.39350*1.39160
08/18/2003 12:30:00*1.39210*1.39010*1.39210*1.39000
08/18/2003 12:35:00*1.39010*1.39000*1.39050*1.38990
08/18/2003 12:40:00*1.39000*1.39030*1.39080*1.39000
08/18/2003 12:45:00*1.39030*1.38970*1.39030*1.38950
08/18/2003 12:50:00*1.38970*1.38990*1.39000*1.38900
08/18/2003 12:55:00*1.38990*1.38990*1.38990*1.38970
08/18/2003 13:00:00*1.38990*1.38980*1.39000*1.38980
08/18/2003 13:05:00*1.38980*1.38980*1.39000*1.38980
08/18/2003 13:10:00*1.38980*1.38960*1.38980*1.38950
08/18/2003 13:15:00*1.38960*1.38990*1.38990*1.38950
08/18/2003 13:20:00*1.38990*1.39000*1.39010*1.38960
08/18/2003 13:25:00*1.39000*1.38970*1.39020*1.38960
08/18/2003 13:30:00*1.38970*1.38990*1.39000*1.38970
08/18/2003 13:35:00*1.38990*1.38980*1.38990*1.38970
08/18/2003 13:40:00*1.38980*1.38970*1.38990*1.38960
08/18/2003 13:45:00*1.38970*1.38950*1.38980*1.38940
08/18/2003 13:50:00*1.38950*1.38950*1.39000*1.38940
08/18/2003 13:55:00*1.38950*1.38880*1.38950*1.38880
08/18/2003 14:00:00*1.38880*1.38950*1.38950*1.38850
08/18/2003 14:05:00*1.38950*1.38980*1.39000*1.38950
08/18/2003 14:10:00*1.38980*1.38930*1.38990*1.38900
08/18/2003 14:15:00*1.38930*1.38940*1.38950*1.38920
08/18/2003 14:20:00*1.38940*1.38980*1.38990*1.38900
08/18/2003 14:25:00*1.38980*1.38960*1.39010*1.38930
08/18/2003 14:30:00*1.38960*1.38950*1.38990*1.38910
08/18/2003 14:35:00*1.38950*1.38960*1.38970*1.38940
08/18/2003 14:40:00*1.38960*1.38930*1.39010*1.38920
08/18/2003 14:45:00*1.38930*1.38890*1.38940*1.38860
08/18/2003 14:50:00*1.38890*1.38890*1.38920*1.38860
08/18/2003 14:55:00*1.38890*1.38890*1.38900*1.38860
08/18/2003 15:00:00*1.38890*1.38820*1.38910*1.38820
08/18/2003 15:05:00*1.38820*1.38730*1.38850*1.38730
08/18/2003 15:10:00*1.38730*1.38780*1.38780*1.38700
08/18/2003 15:15:00*1.38780*1.38790*1.38820*1.38770
08/18/2003 15:20:00*1.38790*1.38870*1.38910*1.38770
08/18/2003 15:25:00*1.38870*1.38940*1.38960*1.38870
08/18/2003 15:30:00*1.38940*1.38880*1.38940*1.38870
08/18/2003 15:35:00*1.38880*1.38860*1.38900*1.38850
08/18/2003 15:40:00*1.38860*1.38860*1.38880*1.38850
08/18/2003 15:45:00*1.38860*1.38830*1.38890*1.38830
08/18/2003 15:50:00*1.38830*1.38870*1.38890*1.38830
08/18/2003 15:55:00*1.38870*1.38880*1.38890*1.38870
08/18/2003 16:00:00*1.38880*1.38910*1.38920*1.38880
08/18/2003 16:05:00*1.38910*1.38910*1.38950*1.38910
08/18/2003 16:10:00*1.38910*1.38890*1.38920*1.38890
08/18/2003 16:15:00*1.38890*1.38860*1.38890*1.38850
08/18/2003 16:20:00*1.38860*1.38870*1.38880*1.38860
08/18/2003 16:25:00*1.38870*1.38870*1.38900*1.38860
08/18/2003 16:30:00*1.38870*1.38840*1.38870*1.38840
08/18/2003 16:35:00*1.38840*1.38890*1.38900*1.38840
08/18/2003 16:40:00*1.38890*1.38870*1.38900*1.38860
08/18/2003 16:45:00*1.38870*1.38850*1.38880*1.38840
08/18/2003 16:50:00*1.38850*1.38850*1.38870*1.38850
08/18/2003 16:55:00*1.38850*1.38860*1.38870*1.38850
08/18/2003 17:00:00*1.38860*1.38890*1.38910*1.38860
