08/17/2003 16:30:00*1.37170*1.37160*1.37190*1.37120
08/17/2003 16:35:00*1.37160*1.37160*1.37160*1.37160
08/17/2003 16:40:00*1.37180*1.37180*1.37200*1.37180
08/17/2003 16:50:00*1.37200*1.37160*1.37220*1.37160
08/17/2003 17:00:00*1.37140*1.37170*1.37180*1.37140
