08/15/2003 17:05:00*1.37080*1.37130*1.37190*1.37070
08/15/2003 17:10:00*1.37060*1.37160*1.37160*1.37030
08/15/2003 17:15:00*1.37150*1.37130*1.37150*1.37130
08/15/2003 17:20:00*1.37150*1.37150*1.37150*1.37150
08/15/2003 17:35:00*1.37170*1.37170*1.37170*1.37170
08/15/2003 17:45:00*1.37150*1.37160*1.37160*1.37150
08/15/2003 17:55:00*1.37150*1.37160*1.37160*1.37150
08/15/2003 18:05:00*1.37140*1.37150*1.37150*1.37140
08/15/2003 18:40:00*1.37140*1.37140*1.37140*1.37140
08/15/2003 18:45:00*1.37160*1.37160*1.37160*1.37160
08/15/2003 18:50:00*1.37150*1.37150*1.37150*1.37150
08/15/2003 18:55:00*1.37160*1.37150*1.37170*1.37150
08/15/2003 19:00:00*1.37140*1.37140*1.37140*1.37140
08/15/2003 19:05:00*1.37150*1.37160*1.37160*1.37150
08/15/2003 19:10:00*1.37140*1.37130*1.37150*1.37130
08/15/2003 19:15:00*1.37150*1.37160*1.37160*1.37150
08/15/2003 19:20:00*1.37150*1.37150*1.37150*1.37150
08/15/2003 19:25:00*1.37160*1.37160*1.37160*1.37160
08/15/2003 19:30:00*1.37140*1.37140*1.37140*1.37140
08/15/2003 19:35:00*1.37150*1.37160*1.37160*1.37150
08/15/2003 19:40:00*1.37150*1.37140*1.37160*1.37140
08/15/2003 19:45:00*1.37160*1.37150*1.37160*1.37150
08/15/2003 19:50:00*1.37160*1.37150*1.37160*1.37150
08/15/2003 19:55:00*1.37140*1.37140*1.37140*1.37140
08/15/2003 20:00:00*1.37150*1.37150*1.37150*1.37150
