08/10/2003 16:30:00*1.35980*1.35980*1.35980*1.35980
08/10/2003 16:45:00*1.36100*1.36100*1.36100*1.36100
08/10/2003 16:50:00*1.36110*1.36140*1.36140*1.36110
08/10/2003 16:55:00*1.36020*1.36030*1.36030*1.36020
08/10/2003 17:00:00*1.36010*1.36000*1.36010*1.35930
