08/08/2003 17:05:00*1.35980*1.35870*1.36040*1.35870
08/08/2003 17:10:00*1.35910*1.35990*1.35990*1.35910
08/08/2003 17:15:00*1.35940*1.35990*1.35990*1.35940
08/08/2003 17:30:00*1.35960*1.35970*1.35970*1.35960
08/08/2003 18:05:00*1.35970*1.35970*1.35970*1.35970
08/08/2003 18:10:00*1.35980*1.35980*1.35980*1.35980
08/08/2003 18:15:00*1.35960*1.35970*1.35980*1.35960
08/08/2003 18:25:00*1.35930*1.35950*1.35950*1.35930
08/08/2003 18:30:00*1.35970*1.35970*1.35970*1.35970
08/08/2003 18:45:00*1.35980*1.35980*1.35980*1.35980
08/08/2003 18:50:00*1.35970*1.35970*1.35970*1.35970
08/08/2003 18:55:00*1.35980*1.35980*1.35980*1.35980
08/08/2003 19:00:00*1.35970*1.35970*1.35970*1.35970
08/08/2003 19:05:00*1.35980*1.35980*1.35980*1.35970
08/08/2003 19:10:00*1.35960*1.35980*1.35980*1.35960
08/08/2003 19:15:00*1.35970*1.35970*1.35970*1.35970
08/08/2003 19:20:00*1.35980*1.35970*1.35980*1.35970
08/08/2003 19:25:00*1.35980*1.35960*1.35980*1.35960
08/08/2003 19:30:00*1.35980*1.35980*1.35980*1.35980
08/08/2003 19:35:00*1.35970*1.35970*1.35970*1.35970
08/08/2003 19:40:00*1.35990*1.35980*1.36000*1.35980
08/08/2003 19:50:00*1.35960*1.35980*1.35980*1.35960
08/08/2003 19:55:00*1.35970*1.35970*1.35970*1.35970
