08/03/2003 17:05:00*1.36340*1.36340*1.36450*1.36340
08/03/2003 17:10:00*1.36320*1.36310*1.36320*1.36310
08/03/2003 17:15:00*1.36310*1.36290*1.36310*1.36290
08/03/2003 17:20:00*1.36290*1.36310*1.36330*1.36290
08/03/2003 17:25:00*1.36310*1.36300*1.36310*1.36300
08/03/2003 17:30:00*1.36300*1.36300*1.36310*1.36300
08/03/2003 17:35:00*1.36300*1.36310*1.36310*1.36300
08/03/2003 17:40:00*1.36310*1.36320*1.36340*1.36310
08/03/2003 17:45:00*1.36320*1.36340*1.36340*1.36320
08/03/2003 17:50:00*1.36340*1.36320*1.36340*1.36320
08/03/2003 17:55:00*1.36350*1.36340*1.36360*1.36330
08/03/2003 18:00:00*1.36320*1.36290*1.36320*1.36290
08/03/2003 18:05:00*1.36290*1.36340*1.36340*1.36290
08/03/2003 18:10:00*1.36340*1.36330*1.36340*1.36330
08/03/2003 18:15:00*1.36330*1.36340*1.36340*1.36330
08/03/2003 18:20:00*1.36340*1.36370*1.36370*1.36340
08/03/2003 18:25:00*1.36370*1.36370*1.36390*1.36360
08/03/2003 18:30:00*1.36370*1.36400*1.36400*1.36370
08/03/2003 18:35:00*1.36400*1.36420*1.36430*1.36390
08/03/2003 18:40:00*1.36420*1.36420*1.36480*1.36410
08/03/2003 18:45:00*1.36420*1.36410*1.36420*1.36390
08/03/2003 18:50:00*1.36410*1.36430*1.36430*1.36410
08/03/2003 18:55:00*1.36430*1.36380*1.36430*1.36380
08/03/2003 19:00:00*1.36380*1.36430*1.36430*1.36380
08/03/2003 19:05:00*1.36430*1.36420*1.36450*1.36400
08/03/2003 19:10:00*1.36470*1.36450*1.36480*1.36410
08/03/2003 19:15:00*1.36440*1.36450*1.36450*1.36420
08/03/2003 19:20:00*1.36420*1.36430*1.36430*1.36420
08/03/2003 19:25:00*1.36430*1.36440*1.36440*1.36430
08/03/2003 19:30:00*1.36440*1.36430*1.36440*1.36430
08/03/2003 19:35:00*1.36430*1.36470*1.36490*1.36430
08/03/2003 19:40:00*1.36470*1.36500*1.36500*1.36470
08/03/2003 19:45:00*1.36500*1.36540*1.36540*1.36500
08/03/2003 19:50:00*1.36540*1.36570*1.36590*1.36540
08/03/2003 19:55:00*1.36570*1.36520*1.36570*1.36510
08/03/2003 20:00:00*1.36520*1.36540*1.36550*1.36520
08/03/2003 20:05:00*1.36540*1.36460*1.36540*1.36430
08/03/2003 20:10:00*1.36460*1.36460*1.36470*1.36450
08/03/2003 20:15:00*1.36460*1.36410*1.36460*1.36390
08/03/2003 20:20:00*1.36410*1.36420*1.36420*1.36400
08/03/2003 20:25:00*1.36420*1.36370*1.36420*1.36370
08/03/2003 20:30:00*1.36370*1.36360*1.36390*1.36360
08/03/2003 20:35:00*1.36360*1.36340*1.36360*1.36340
08/03/2003 20:40:00*1.36340*1.36360*1.36380*1.36330
08/03/2003 20:45:00*1.36360*1.36410*1.36410*1.36360
08/03/2003 20:50:00*1.36410*1.36360*1.36450*1.36360
08/03/2003 20:55:00*1.36360*1.36460*1.36460*1.36360
08/03/2003 21:00:00*1.36460*1.36400*1.36460*1.36400
08/03/2003 21:05:00*1.36400*1.36380*1.36410*1.36360
08/03/2003 21:10:00*1.36380*1.36400*1.36410*1.36370
08/03/2003 21:15:00*1.36400*1.36360*1.36400*1.36350
08/03/2003 21:20:00*1.36360*1.36340*1.36390*1.36330
08/03/2003 21:25:00*1.36340*1.36380*1.36390*1.36320
08/03/2003 21:30:00*1.36380*1.36410*1.36410*1.36370
08/03/2003 21:35:00*1.36410*1.36380*1.36410*1.36370
08/03/2003 21:40:00*1.36380*1.36360*1.36400*1.36350
08/03/2003 21:45:00*1.36360*1.36350*1.36370*1.36350
08/03/2003 21:50:00*1.36350*1.36370*1.36380*1.36330
08/03/2003 21:55:00*1.36370*1.36340*1.36370*1.36340
08/03/2003 22:00:00*1.36340*1.36290*1.36340*1.36290
08/03/2003 22:05:00*1.36290*1.36290*1.36290*1.36280
08/03/2003 22:10:00*1.36290*1.36270*1.36290*1.36260
08/03/2003 22:15:00*1.36270*1.36300*1.36300*1.36270
08/03/2003 22:20:00*1.36300*1.36280*1.36300*1.36280
08/03/2003 22:25:00*1.36280*1.36270*1.36280*1.36260
08/03/2003 22:30:00*1.36270*1.36270*1.36280*1.36260
08/03/2003 22:35:00*1.36270*1.36260*1.36280*1.36260
08/03/2003 22:40:00*1.36260*1.36310*1.36310*1.36260
08/03/2003 22:45:00*1.36310*1.36330*1.36340*1.36300
08/03/2003 22:50:00*1.36330*1.36320*1.36330*1.36320
08/03/2003 22:55:00*1.36320*1.36350*1.36350*1.36320
08/03/2003 23:00:00*1.36350*1.36340*1.36360*1.36340
08/03/2003 23:05:00*1.36340*1.36360*1.36360*1.36340
08/03/2003 23:10:00*1.36360*1.36350*1.36370*1.36350
08/03/2003 23:15:00*1.36350*1.36350*1.36360*1.36350
08/03/2003 23:20:00*1.36350*1.36360*1.36370*1.36340
08/03/2003 23:25:00*1.36360*1.36350*1.36360*1.36320
08/03/2003 23:30:00*1.36350*1.36320*1.36350*1.36320
08/03/2003 23:35:00*1.36320*1.36310*1.36320*1.36310
08/03/2003 23:40:00*1.36310*1.36300*1.36310*1.36300
08/03/2003 23:45:00*1.36300*1.36310*1.36310*1.36290
08/03/2003 23:50:00*1.36310*1.36280*1.36310*1.36260
08/03/2003 23:55:00*1.36280*1.36270*1.36290*1.36240
08/04/2003 00:00:00*1.36270*1.36240*1.36270*1.36210
08/04/2003 00:05:00*1.36240*1.36240*1.36250*1.36220
08/04/2003 00:10:00*1.36240*1.36250*1.36260*1.36220
08/04/2003 00:15:00*1.36250*1.36260*1.36290*1.36240
08/04/2003 00:20:00*1.36260*1.36250*1.36260*1.36210
08/04/2003 00:25:00*1.36250*1.36210*1.36250*1.36210
08/04/2003 00:30:00*1.36210*1.36200*1.36210*1.36190
08/04/2003 00:35:00*1.36200*1.36240*1.36240*1.36190
08/04/2003 00:40:00*1.36240*1.36300*1.36300*1.36230
08/04/2003 00:45:00*1.36300*1.36310*1.36310*1.36280
08/04/2003 00:50:00*1.36310*1.36310*1.36330*1.36290
08/04/2003 00:55:00*1.36310*1.36300*1.36310*1.36280
08/04/2003 01:00:00*1.36300*1.36300*1.36300*1.36270
08/04/2003 01:05:00*1.36300*1.36300*1.36310*1.36280
08/04/2003 01:10:00*1.36300*1.36330*1.36350*1.36290
08/04/2003 01:15:00*1.36330*1.36300*1.36330*1.36300
08/04/2003 01:20:00*1.36300*1.36320*1.36320*1.36280
08/04/2003 01:25:00*1.36320*1.36270*1.36320*1.36250
08/04/2003 01:30:00*1.36270*1.36310*1.36310*1.36250
08/04/2003 01:35:00*1.36310*1.36340*1.36340*1.36290
08/04/2003 01:40:00*1.36340*1.36380*1.36380*1.36330
08/04/2003 01:45:00*1.36380*1.36370*1.36380*1.36350
08/04/2003 01:50:00*1.36370*1.36380*1.36380*1.36340
08/04/2003 01:55:00*1.36380*1.36380*1.36410*1.36360
08/04/2003 02:00:00*1.36380*1.36360*1.36380*1.36340
08/04/2003 02:05:00*1.36360*1.36270*1.36360*1.36270
08/04/2003 02:10:00*1.36270*1.36310*1.36340*1.36250
08/04/2003 02:15:00*1.36310*1.36330*1.36330*1.36280
08/04/2003 02:20:00*1.36330*1.36340*1.36380*1.36320
08/04/2003 02:25:00*1.36340*1.36270*1.36370*1.36260
08/04/2003 02:30:00*1.36270*1.36300*1.36300*1.36240
08/04/2003 02:35:00*1.36300*1.36380*1.36420*1.36290
08/04/2003 02:40:00*1.36380*1.36330*1.36420*1.36330
08/04/2003 02:45:00*1.36330*1.36220*1.36330*1.36210
08/04/2003 02:50:00*1.36220*1.36240*1.36270*1.36200
08/04/2003 02:55:00*1.36240*1.36310*1.36320*1.36240
08/04/2003 03:00:00*1.36310*1.36250*1.36310*1.36220
08/04/2003 03:05:00*1.36250*1.36160*1.36270*1.36150
08/04/2003 03:10:00*1.36160*1.36210*1.36250*1.36160
08/04/2003 03:15:00*1.36210*1.36080*1.36210*1.36070
08/04/2003 03:20:00*1.36080*1.35920*1.36080*1.35890
08/04/2003 03:25:00*1.35920*1.35890*1.35960*1.35890
08/04/2003 03:30:00*1.35890*1.35820*1.35890*1.35810
08/04/2003 03:35:00*1.35820*1.35860*1.35890*1.35810
08/04/2003 03:40:00*1.35860*1.35800*1.35900*1.35780
08/04/2003 03:45:00*1.35800*1.35740*1.35810*1.35740
08/04/2003 03:50:00*1.35740*1.35730*1.35780*1.35710
08/04/2003 03:55:00*1.35730*1.35770*1.35770*1.35720
08/04/2003 04:00:00*1.35770*1.35820*1.35830*1.35750
08/04/2003 04:05:00*1.35820*1.35740*1.35820*1.35740
08/04/2003 04:10:00*1.35740*1.35720*1.35760*1.35690
08/04/2003 04:15:00*1.35720*1.35750*1.35760*1.35700
08/04/2003 04:20:00*1.35750*1.35820*1.35860*1.35740
08/04/2003 04:25:00*1.35820*1.35860*1.35880*1.35800
08/04/2003 04:30:00*1.35860*1.35940*1.35950*1.35840
08/04/2003 04:35:00*1.35940*1.35950*1.35990*1.35920
08/04/2003 04:40:00*1.35950*1.35880*1.35960*1.35880
08/04/2003 04:45:00*1.35880*1.35850*1.35890*1.35850
08/04/2003 04:50:00*1.35850*1.35850*1.35870*1.35830
08/04/2003 04:55:00*1.35850*1.35840*1.35870*1.35830
08/04/2003 05:00:00*1.35840*1.35870*1.35870*1.35830
08/04/2003 05:05:00*1.35870*1.35900*1.35940*1.35850
08/04/2003 05:10:00*1.35900*1.35890*1.35960*1.35870
08/04/2003 05:15:00*1.35890*1.35950*1.35950*1.35890
08/04/2003 05:20:00*1.35950*1.35900*1.35950*1.35880
08/04/2003 05:25:00*1.35900*1.35860*1.35900*1.35780
08/04/2003 05:30:00*1.35860*1.35920*1.35930*1.35850
08/04/2003 05:35:00*1.35920*1.35920*1.35940*1.35870
08/04/2003 05:40:00*1.35920*1.35850*1.35920*1.35850
08/04/2003 05:45:00*1.35850*1.35810*1.35850*1.35800
08/04/2003 05:50:00*1.35810*1.35840*1.35850*1.35810
08/04/2003 05:55:00*1.35840*1.35800*1.35880*1.35780
08/04/2003 06:00:00*1.35800*1.35780*1.35830*1.35760
08/04/2003 06:05:00*1.35780*1.35750*1.35780*1.35730
08/04/2003 06:10:00*1.35750*1.35760*1.35780*1.35750
08/04/2003 06:15:00*1.35760*1.35740*1.35760*1.35730
08/04/2003 06:20:00*1.35740*1.35740*1.35750*1.35680
08/04/2003 06:25:00*1.35740*1.35750*1.35760*1.35710
08/04/2003 06:30:00*1.35750*1.35760*1.35760*1.35730
08/04/2003 06:35:00*1.35760*1.35740*1.35770*1.35740
08/04/2003 06:40:00*1.35740*1.35730*1.35740*1.35690
08/04/2003 06:45:00*1.35730*1.35720*1.35740*1.35700
08/04/2003 06:50:00*1.35720*1.35740*1.35740*1.35720
08/04/2003 06:55:00*1.35740*1.35770*1.35770*1.35720
08/04/2003 07:00:00*1.35770*1.35760*1.35770*1.35750
08/04/2003 07:05:00*1.35760*1.35740*1.35760*1.35720
08/04/2003 07:10:00*1.35740*1.35710*1.35780*1.35710
08/04/2003 07:15:00*1.35710*1.35750*1.35750*1.35700
08/04/2003 07:20:00*1.35750*1.35740*1.35800*1.35710
08/04/2003 07:25:00*1.35740*1.35740*1.35750*1.35710
08/04/2003 07:30:00*1.35740*1.35740*1.35760*1.35720
08/04/2003 07:35:00*1.35740*1.35700*1.35750*1.35690
08/04/2003 07:40:00*1.35700*1.35630*1.35700*1.35630
08/04/2003 07:45:00*1.35630*1.35720*1.35720*1.35630
08/04/2003 07:50:00*1.35720*1.35770*1.35770*1.35710
08/04/2003 07:55:00*1.35770*1.35830*1.35840*1.35760
08/04/2003 08:00:00*1.35830*1.35880*1.35880*1.35830
08/04/2003 08:05:00*1.35880*1.35900*1.35920*1.35880
08/04/2003 08:10:00*1.35900*1.35870*1.35900*1.35850
08/04/2003 08:15:00*1.35870*1.35940*1.35960*1.35870
08/04/2003 08:20:00*1.35940*1.35990*1.36000*1.35920
08/04/2003 08:25:00*1.35990*1.36000*1.36010*1.35960
08/04/2003 08:30:00*1.36000*1.36070*1.36070*1.35990
08/04/2003 08:35:00*1.36070*1.36080*1.36090*1.36030
08/04/2003 08:40:00*1.36080*1.35940*1.36080*1.35920
08/04/2003 08:45:00*1.35940*1.35900*1.35940*1.35860
08/04/2003 08:50:00*1.35900*1.35900*1.35940*1.35850
08/04/2003 08:55:00*1.35900*1.36010*1.36030*1.35900
08/04/2003 09:00:00*1.36010*1.35920*1.36020*1.35890
08/04/2003 09:05:00*1.35920*1.35880*1.35960*1.35870
08/04/2003 09:10:00*1.35880*1.35760*1.35880*1.35740
08/04/2003 09:15:00*1.35760*1.35850*1.35860*1.35760
08/04/2003 09:20:00*1.35850*1.35910*1.35920*1.35820
08/04/2003 09:25:00*1.35910*1.35920*1.35940*1.35900
08/04/2003 09:30:00*1.35920*1.35880*1.35920*1.35790
08/04/2003 09:35:00*1.35880*1.35810*1.35900*1.35800
08/04/2003 09:40:00*1.35810*1.35770*1.35810*1.35750
08/04/2003 09:45:00*1.35770*1.35810*1.35830*1.35760
08/04/2003 09:50:00*1.35810*1.35550*1.35810*1.35520
08/04/2003 09:55:00*1.35550*1.35580*1.35600*1.35530
08/04/2003 10:00:00*1.35580*1.35430*1.35680*1.35420
08/04/2003 10:05:00*1.35430*1.35470*1.35550*1.35380
08/04/2003 10:10:00*1.35470*1.35600*1.35610*1.35470
08/04/2003 10:15:00*1.35600*1.35480*1.35610*1.35480
08/04/2003 10:20:00*1.35480*1.35420*1.35520*1.35420
08/04/2003 10:25:00*1.35420*1.35340*1.35440*1.35330
08/04/2003 10:30:00*1.35340*1.35100*1.35350*1.35080
08/04/2003 10:35:00*1.35100*1.35040*1.35120*1.34990
08/04/2003 10:40:00*1.35040*1.35100*1.35130*1.35030
08/04/2003 10:45:00*1.35100*1.34860*1.35100*1.34840
08/04/2003 10:50:00*1.34860*1.34980*1.34980*1.34860
08/04/2003 10:55:00*1.34980*1.35060*1.35080*1.34980
08/04/2003 11:00:00*1.35060*1.35000*1.35060*1.35000
08/04/2003 11:05:00*1.35000*1.35030*1.35030*1.34990
08/04/2003 11:10:00*1.35030*1.35040*1.35090*1.34910
08/04/2003 11:15:00*1.35040*1.35100*1.35120*1.35040
08/04/2003 11:20:00*1.35100*1.35090*1.35110*1.35030
08/04/2003 11:25:00*1.35090*1.35010*1.35090*1.34960
08/04/2003 11:30:00*1.35010*1.35040*1.35040*1.34990
08/04/2003 11:35:00*1.35040*1.35030*1.35040*1.34970
08/04/2003 11:40:00*1.35030*1.34990*1.35030*1.34960
08/04/2003 11:45:00*1.34990*1.34970*1.35020*1.34950
08/04/2003 11:50:00*1.34970*1.35030*1.35030*1.34940
08/04/2003 11:55:00*1.35030*1.35070*1.35080*1.35020
08/04/2003 12:00:00*1.35070*1.35010*1.35080*1.34990
08/04/2003 12:05:00*1.35010*1.34600*1.35010*1.34550
08/04/2003 12:10:00*1.34600*1.34690*1.34720*1.34580
08/04/2003 12:15:00*1.34690*1.34770*1.34810*1.34690
08/04/2003 12:20:00*1.34770*1.34750*1.34790*1.34740
08/04/2003 12:25:00*1.34750*1.34750*1.34800*1.34730
08/04/2003 12:30:00*1.34750*1.34830*1.34830*1.34700
08/04/2003 12:35:00*1.34830*1.34810*1.34870*1.34800
08/04/2003 12:40:00*1.34810*1.34770*1.34830*1.34760
08/04/2003 12:45:00*1.34770*1.34750*1.34780*1.34730
08/04/2003 12:50:00*1.34750*1.34780*1.34800*1.34740
08/04/2003 12:55:00*1.34780*1.34730*1.34780*1.34710
08/04/2003 13:00:00*1.34730*1.34860*1.34860*1.34720
08/04/2003 13:05:00*1.34860*1.34830*1.34870*1.34820
08/04/2003 13:10:00*1.34830*1.34780*1.34830*1.34770
08/04/2003 13:15:00*1.34780*1.34820*1.34860*1.34780
08/04/2003 13:20:00*1.34820*1.34870*1.34880*1.34810
08/04/2003 13:25:00*1.34870*1.34850*1.34890*1.34850
08/04/2003 13:30:00*1.34850*1.34800*1.34870*1.34790
08/04/2003 13:35:00*1.34800*1.34780*1.34820*1.34770
08/04/2003 13:40:00*1.34780*1.34780*1.34840*1.34750
08/04/2003 13:45:00*1.34780*1.34650*1.34780*1.34650
08/04/2003 13:50:00*1.34650*1.34700*1.34710*1.34640
08/04/2003 13:55:00*1.34700*1.34710*1.34750*1.34690
08/04/2003 14:00:00*1.34710*1.34720*1.34720*1.34680
08/04/2003 14:05:00*1.34720*1.34730*1.34730*1.34700
08/04/2003 14:10:00*1.34730*1.34700*1.34740*1.34660
08/04/2003 14:15:00*1.34700*1.34630*1.34700*1.34620
08/04/2003 14:20:00*1.34630*1.34700*1.34700*1.34630
08/04/2003 14:25:00*1.34700*1.34690*1.34710*1.34680
08/04/2003 14:30:00*1.34690*1.34730*1.34750*1.34690
08/04/2003 14:35:00*1.34730*1.34820*1.34930*1.34710
08/04/2003 14:40:00*1.34820*1.34820*1.34860*1.34800
08/04/2003 14:45:00*1.34820*1.34800*1.34830*1.34780
08/04/2003 14:50:00*1.34800*1.34760*1.34820*1.34750
08/04/2003 14:55:00*1.34760*1.34740*1.34790*1.34730
08/04/2003 15:00:00*1.34740*1.34690*1.34740*1.34660
08/04/2003 15:05:00*1.34690*1.34670*1.34690*1.34600
08/04/2003 15:10:00*1.34670*1.34670*1.34710*1.34640
08/04/2003 15:15:00*1.34670*1.34620*1.34700*1.34610
08/04/2003 15:20:00*1.34620*1.34580*1.34630*1.34560
08/04/2003 15:25:00*1.34580*1.34500*1.34590*1.34470
08/04/2003 15:30:00*1.34500*1.34500*1.34520*1.34470
08/04/2003 15:35:00*1.34500*1.34490*1.34510*1.34470
08/04/2003 15:40:00*1.34490*1.34520*1.34520*1.34470
08/04/2003 15:45:00*1.34520*1.34590*1.34610*1.34520
08/04/2003 15:50:00*1.34590*1.34640*1.34640*1.34580
08/04/2003 15:55:00*1.34640*1.34670*1.34690*1.34630
08/04/2003 16:00:00*1.34670*1.34710*1.34710*1.34640
08/04/2003 16:05:00*1.34710*1.34680*1.34710*1.34680
08/04/2003 16:10:00*1.34680*1.34740*1.34750*1.34680
08/04/2003 16:15:00*1.34740*1.34700*1.34740*1.34700
08/04/2003 16:20:00*1.34700*1.34720*1.34730*1.34700
08/04/2003 16:25:00*1.34720*1.34710*1.34730*1.34710
08/04/2003 16:30:00*1.34710*1.34710*1.34730*1.34710
08/04/2003 16:35:00*1.34710*1.34700*1.34720*1.34690
08/04/2003 16:40:00*1.34700*1.34710*1.34730*1.34680
08/04/2003 16:45:00*1.34710*1.34630*1.34710*1.34620
08/04/2003 16:50:00*1.34630*1.34610*1.34630*1.34590
08/04/2003 16:55:00*1.34610*1.34650*1.34670*1.34610
08/04/2003 17:00:00*1.34650*1.34620*1.34650*1.34600
