08/03/2003 15:35:00*1.36330*1.36330*1.36350*1.36330
08/03/2003 15:40:00*1.36300*1.36300*1.36300*1.36300
08/03/2003 15:45:00*1.36330*1.36300*1.36330*1.36300
08/03/2003 15:55:00*1.36310*1.36300*1.36350*1.36300
08/03/2003 16:00:00*1.36330*1.36330*1.36330*1.36300
08/03/2003 16:05:00*1.36320*1.36320*1.36360*1.36300
08/03/2003 16:10:00*1.36330*1.36320*1.36330*1.36320
08/03/2003 16:20:00*1.36340*1.36340*1.36340*1.36330
08/03/2003 16:35:00*1.36320*1.36340*1.36340*1.36320
08/03/2003 16:45:00*1.36330*1.36330*1.36330*1.36330
08/03/2003 16:50:00*1.36490*1.36360*1.36490*1.36360
08/03/2003 16:55:00*1.36340*1.36350*1.36350*1.36340
08/03/2003 17:00:00*1.36340*1.36340*1.36350*1.36330
