08/01/2003 17:05:00*1.36480*1.36500*1.36530*1.36430
08/01/2003 17:10:00*1.36400*1.36550*1.36580*1.36360
08/01/2003 17:15:00*1.36520*1.36420*1.36570*1.36420
08/01/2003 17:20:00*1.36460*1.36460*1.36460*1.36460
08/01/2003 17:30:00*1.36470*1.36470*1.36470*1.36470
08/01/2003 17:35:00*1.36460*1.36460*1.36460*1.36460
08/01/2003 17:45:00*1.36470*1.36470*1.36470*1.36470
08/01/2003 18:05:00*1.36470*1.36480*1.36480*1.36470
08/01/2003 18:10:00*1.36470*1.36470*1.36470*1.36470
08/01/2003 18:15:00*1.36480*1.36470*1.36480*1.36470
08/01/2003 18:30:00*1.36480*1.36480*1.36480*1.36480
08/01/2003 18:35:00*1.36470*1.36470*1.36470*1.36470
08/01/2003 18:40:00*1.36430*1.36430*1.36430*1.36430
08/01/2003 18:45:00*1.36460*1.36480*1.36480*1.36460
08/01/2003 18:50:00*1.36490*1.36470*1.36510*1.36470
08/01/2003 18:55:00*1.36520*1.36470*1.36520*1.36450
08/01/2003 19:00:00*1.36450*1.36470*1.36470*1.36450
08/01/2003 19:05:00*1.36460*1.36480*1.36480*1.36460
08/01/2003 19:10:00*1.36470*1.36470*1.36470*1.36470
08/01/2003 19:15:00*1.36480*1.36460*1.36480*1.36460
08/01/2003 19:25:00*1.36470*1.36470*1.36470*1.36470
08/01/2003 19:30:00*1.36460*1.36460*1.36460*1.36460
08/01/2003 19:35:00*1.36470*1.36470*1.36470*1.36470
08/01/2003 19:40:00*1.36480*1.36480*1.36480*1.36480
08/01/2003 19:50:00*1.36470*1.36470*1.36470*1.36470
