07/25/2003 17:05:00*1.34450*1.34430*1.34490*1.34360
07/25/2003 17:10:00*1.34410*1.34480*1.34510*1.34410
07/25/2003 17:15:00*1.34430*1.34300*1.34540*1.34300
07/25/2003 17:20:00*1.34430*1.34450*1.34450*1.34430
07/25/2003 17:25:00*1.34400*1.34400*1.34400*1.34400
07/25/2003 17:35:00*1.34380*1.34410*1.34410*1.34380
07/25/2003 17:40:00*1.34420*1.34420*1.34420*1.34420
07/25/2003 17:45:00*1.34440*1.34440*1.34440*1.34440
07/25/2003 17:50:00*1.34420*1.34410*1.34420*1.34410
07/25/2003 17:55:00*1.34420*1.34420*1.34420*1.34420
07/25/2003 18:05:00*1.34420*1.34420*1.34420*1.34420
07/25/2003 18:10:00*1.34300*1.34410*1.34410*1.34300
07/25/2003 18:15:00*1.34420*1.34410*1.34420*1.34410
07/25/2003 18:20:00*1.34400*1.34410*1.34410*1.34400
07/25/2003 18:25:00*1.34400*1.34410*1.34420*1.34400
07/25/2003 18:35:00*1.34400*1.34400*1.34400*1.34400
07/25/2003 18:40:00*1.34410*1.34410*1.34410*1.34400
07/25/2003 18:50:00*1.34400*1.34400*1.34400*1.34400
07/25/2003 18:55:00*1.34410*1.34400*1.34410*1.34400
07/25/2003 19:00:00*1.34410*1.34420*1.34420*1.34410
07/25/2003 19:05:00*1.34400*1.34420*1.34420*1.34400
07/25/2003 19:10:00*1.34400*1.34410*1.34410*1.34400
07/25/2003 19:15:00*1.34420*1.34420*1.34420*1.34420
07/25/2003 19:20:00*1.34410*1.34410*1.34410*1.34400
07/25/2003 19:25:00*1.34400*1.34400*1.34400*1.34400
07/25/2003 19:35:00*1.34420*1.34420*1.34420*1.34420
07/25/2003 19:40:00*1.34400*1.34410*1.34410*1.34400
07/25/2003 19:45:00*1.34400*1.34410*1.34410*1.34400
07/25/2003 19:50:00*1.34430*1.34380*1.34430*1.34380
07/25/2003 19:55:00*1.34410*1.34400*1.34410*1.34400
