07/20/2003 15:35:00*1.36420*1.36390*1.36420*1.36390
07/20/2003 15:40:00*1.36370*1.36360*1.36370*1.36350
07/20/2003 15:50:00*1.36340*1.36350*1.36350*1.36320
07/20/2003 15:55:00*1.36320*1.36320*1.36320*1.36300
07/20/2003 16:00:00*1.36320*1.36320*1.36330*1.36300
07/20/2003 16:05:00*1.36320*1.36320*1.36330*1.36300
07/20/2003 16:10:00*1.36250*1.36290*1.36290*1.36250
07/20/2003 16:15:00*1.36250*1.36210*1.36250*1.36200
07/20/2003 16:20:00*1.36210*1.36230*1.36230*1.36210
07/20/2003 16:25:00*1.36260*1.36320*1.36320*1.36260
07/20/2003 16:35:00*1.36250*1.36200*1.36250*1.36190
07/20/2003 16:40:00*1.36230*1.36270*1.36270*1.36230
07/20/2003 16:45:00*1.36230*1.36270*1.36270*1.36200
07/20/2003 16:50:00*1.36220*1.36270*1.36270*1.36150
07/20/2003 16:55:00*1.36150*1.36160*1.36210*1.36150
07/20/2003 17:00:00*1.36210*1.36160*1.36360*1.36140
