07/14/2003 17:05:00*1.37410*1.37350*1.37450*1.37350
07/14/2003 17:10:00*1.37350*1.37340*1.37350*1.37310
07/14/2003 17:15:00*1.37340*1.37340*1.37360*1.37340
07/14/2003 17:20:00*1.37340*1.37350*1.37360*1.37330
07/14/2003 17:25:00*1.37350*1.37340*1.37360*1.37340
07/14/2003 17:30:00*1.37340*1.37380*1.37380*1.37320
07/14/2003 17:35:00*1.37380*1.37320*1.37380*1.37320
07/14/2003 17:40:00*1.37320*1.37320*1.37340*1.37320
07/14/2003 17:45:00*1.37320*1.37340*1.37370*1.37320
07/14/2003 17:50:00*1.37340*1.37330*1.37370*1.37330
07/14/2003 17:55:00*1.37330*1.37320*1.37330*1.37280
07/14/2003 18:00:00*1.37320*1.37320*1.37350*1.37320
07/14/2003 18:05:00*1.37320*1.37330*1.37360*1.37320
07/14/2003 18:10:00*1.37330*1.37320*1.37330*1.37320
07/14/2003 18:15:00*1.37320*1.37340*1.37340*1.37310
07/14/2003 18:20:00*1.37340*1.37340*1.37340*1.37330
07/14/2003 18:25:00*1.37340*1.37360*1.37360*1.37340
07/14/2003 18:30:00*1.37360*1.37350*1.37390*1.37350
07/14/2003 18:35:00*1.37350*1.37390*1.37390*1.37340
07/14/2003 18:40:00*1.37390*1.37410*1.37420*1.37390
07/14/2003 18:45:00*1.37410*1.37400*1.37430*1.37400
07/14/2003 18:50:00*1.37400*1.37420*1.37430*1.37390
07/14/2003 18:55:00*1.37420*1.37470*1.37480*1.37420
07/14/2003 19:00:00*1.37480*1.37510*1.37540*1.37430
07/14/2003 19:05:00*1.37470*1.37470*1.37490*1.37460
07/14/2003 19:10:00*1.37470*1.37440*1.37480*1.37440
07/14/2003 19:15:00*1.37440*1.37420*1.37440*1.37420
07/14/2003 19:20:00*1.37420*1.37450*1.37450*1.37410
07/14/2003 19:25:00*1.37450*1.37450*1.37450*1.37440
07/14/2003 19:30:00*1.37450*1.37440*1.37450*1.37440
07/14/2003 19:35:00*1.37440*1.37450*1.37450*1.37430
07/14/2003 19:40:00*1.37450*1.37460*1.37470*1.37440
07/14/2003 19:45:00*1.37500*1.37470*1.37540*1.37440
07/14/2003 19:50:00*1.37460*1.37500*1.37500*1.37460
07/14/2003 19:55:00*1.37500*1.37500*1.37510*1.37480
07/14/2003 20:00:00*1.37500*1.37490*1.37530*1.37480
07/14/2003 20:05:00*1.37490*1.37500*1.37500*1.37470
07/14/2003 20:10:00*1.37500*1.37510*1.37510*1.37500
07/14/2003 20:15:00*1.37510*1.37560*1.37560*1.37510
07/14/2003 20:20:00*1.37560*1.37590*1.37610*1.37560
07/14/2003 20:25:00*1.37590*1.37540*1.37590*1.37530
07/14/2003 20:30:00*1.37540*1.37510*1.37550*1.37510
07/14/2003 20:35:00*1.37510*1.37520*1.37520*1.37500
07/14/2003 20:40:00*1.37520*1.37510*1.37520*1.37490
07/14/2003 20:45:00*1.37510*1.37500*1.37510*1.37490
07/14/2003 20:50:00*1.37500*1.37520*1.37540*1.37500
07/14/2003 20:55:00*1.37520*1.37510*1.37530*1.37510
07/14/2003 21:00:00*1.37510*1.37540*1.37540*1.37490
07/14/2003 21:05:00*1.37540*1.37570*1.37600*1.37540
07/14/2003 21:10:00*1.37570*1.37600*1.37600*1.37570
07/14/2003 21:15:00*1.37600*1.37600*1.37600*1.37580
07/14/2003 21:20:00*1.37600*1.37610*1.37630*1.37600
07/14/2003 21:25:00*1.37610*1.37590*1.37610*1.37590
07/14/2003 21:30:00*1.37590*1.37580*1.37590*1.37560
07/14/2003 21:35:00*1.37580*1.37600*1.37600*1.37580
07/14/2003 21:40:00*1.37600*1.37590*1.37600*1.37570
07/14/2003 21:45:00*1.37590*1.37600*1.37610*1.37590
07/14/2003 21:50:00*1.37600*1.37620*1.37620*1.37600
07/14/2003 21:55:00*1.37620*1.37690*1.37690*1.37620
07/14/2003 22:00:00*1.37690*1.37680*1.37740*1.37670
07/14/2003 22:05:00*1.37680*1.37660*1.37690*1.37660
07/14/2003 22:10:00*1.37660*1.37600*1.37660*1.37590
07/14/2003 22:15:00*1.37600*1.37610*1.37620*1.37590
07/14/2003 22:20:00*1.37610*1.37610*1.37620*1.37610
07/14/2003 22:25:00*1.37610*1.37640*1.37650*1.37610
07/14/2003 22:30:00*1.37640*1.37650*1.37660*1.37640
07/14/2003 22:35:00*1.37650*1.37710*1.37720*1.37650
07/14/2003 22:40:00*1.37710*1.37680*1.37710*1.37670
07/14/2003 22:45:00*1.37680*1.37690*1.37710*1.37680
07/14/2003 22:50:00*1.37690*1.37710*1.37720*1.37640
07/14/2003 22:55:00*1.37710*1.37700*1.37710*1.37680
07/14/2003 23:00:00*1.37700*1.37710*1.37720*1.37700
07/14/2003 23:05:00*1.37710*1.37680*1.37720*1.37680
07/14/2003 23:10:00*1.37680*1.37660*1.37690*1.37660
07/14/2003 23:15:00*1.37660*1.37670*1.37670*1.37650
07/14/2003 23:20:00*1.37670*1.37700*1.37710*1.37670
07/14/2003 23:25:00*1.37700*1.37690*1.37700*1.37690
07/14/2003 23:30:00*1.37690*1.37680*1.37710*1.37680
07/14/2003 23:35:00*1.37680*1.37670*1.37680*1.37670
07/14/2003 23:40:00*1.37670*1.37690*1.37700*1.37670
07/14/2003 23:45:00*1.37690*1.37700*1.37700*1.37690
07/14/2003 23:50:00*1.37700*1.37710*1.37720*1.37690
07/14/2003 23:55:00*1.37710*1.37720*1.37730*1.37690
07/15/2003 00:00:00*1.37720*1.37680*1.37730*1.37670
07/15/2003 00:05:00*1.37680*1.37690*1.37690*1.37660
07/15/2003 00:10:00*1.37690*1.37700*1.37700*1.37670
07/15/2003 00:15:00*1.37700*1.37680*1.37700*1.37660
07/15/2003 00:20:00*1.37680*1.37680*1.37690*1.37660
07/15/2003 00:25:00*1.37680*1.37680*1.37690*1.37660
07/15/2003 00:30:00*1.37680*1.37680*1.37690*1.37680
07/15/2003 00:35:00*1.37680*1.37690*1.37690*1.37670
07/15/2003 00:40:00*1.37690*1.37640*1.37690*1.37640
07/15/2003 00:45:00*1.37640*1.37650*1.37660*1.37610
07/15/2003 00:50:00*1.37650*1.37670*1.37670*1.37630
07/15/2003 00:55:00*1.37670*1.37670*1.37680*1.37640
07/15/2003 01:00:00*1.37670*1.37670*1.37670*1.37640
07/15/2003 01:05:00*1.37670*1.37650*1.37680*1.37630
07/15/2003 01:10:00*1.37650*1.37640*1.37670*1.37620
07/15/2003 01:15:00*1.37640*1.37570*1.37640*1.37550
07/15/2003 01:20:00*1.37570*1.37640*1.37640*1.37570
07/15/2003 01:25:00*1.37640*1.37620*1.37650*1.37620
07/15/2003 01:30:00*1.37620*1.37590*1.37660*1.37550
07/15/2003 01:35:00*1.37590*1.37580*1.37620*1.37570
07/15/2003 01:40:00*1.37580*1.37520*1.37580*1.37490
07/15/2003 01:45:00*1.37520*1.37480*1.37540*1.37470
07/15/2003 01:50:00*1.37480*1.37470*1.37490*1.37460
07/15/2003 01:55:00*1.37470*1.37410*1.37470*1.37390
07/15/2003 02:00:00*1.37410*1.37410*1.37420*1.37360
07/15/2003 02:05:00*1.37410*1.37400*1.37450*1.37360
07/15/2003 02:10:00*1.37400*1.37330*1.37410*1.37320
07/15/2003 02:15:00*1.37330*1.37250*1.37350*1.37210
07/15/2003 02:20:00*1.37250*1.37200*1.37300*1.37190
07/15/2003 02:25:00*1.37200*1.37190*1.37230*1.37160
07/15/2003 02:30:00*1.37190*1.37210*1.37250*1.37170
07/15/2003 02:35:00*1.37210*1.37210*1.37300*1.37160
07/15/2003 02:40:00*1.37210*1.37220*1.37280*1.37200
07/15/2003 02:45:00*1.37220*1.37220*1.37240*1.37200
07/15/2003 02:50:00*1.37220*1.37150*1.37220*1.37120
07/15/2003 02:55:00*1.37150*1.37200*1.37200*1.37130
07/15/2003 03:00:00*1.37200*1.37260*1.37270*1.37200
07/15/2003 03:05:00*1.37260*1.37280*1.37290*1.37240
07/15/2003 03:10:00*1.37280*1.37340*1.37340*1.37270
07/15/2003 03:15:00*1.37340*1.37470*1.37510*1.37310
07/15/2003 03:20:00*1.37470*1.37450*1.37490*1.37430
07/15/2003 03:25:00*1.37450*1.37510*1.37510*1.37430
07/15/2003 03:30:00*1.37510*1.37440*1.37510*1.37430
07/15/2003 03:35:00*1.37440*1.37480*1.37490*1.37420
07/15/2003 03:40:00*1.37480*1.37500*1.37510*1.37470
07/15/2003 03:45:00*1.37500*1.37540*1.37560*1.37480
07/15/2003 03:50:00*1.37540*1.37540*1.37560*1.37520
07/15/2003 03:55:00*1.37540*1.37480*1.37550*1.37470
07/15/2003 04:00:00*1.37480*1.37590*1.37670*1.37480
07/15/2003 04:05:00*1.37590*1.37600*1.37660*1.37570
07/15/2003 04:10:00*1.37600*1.37520*1.37600*1.37500
07/15/2003 04:15:00*1.37520*1.37440*1.37530*1.37430
07/15/2003 04:20:00*1.37440*1.37540*1.37560*1.37400
07/15/2003 04:25:00*1.37540*1.37490*1.37550*1.37470
07/15/2003 04:30:00*1.37490*1.37440*1.37500*1.37440
07/15/2003 04:35:00*1.37440*1.37430*1.37450*1.37400
07/15/2003 04:40:00*1.37430*1.37520*1.37520*1.37410
07/15/2003 04:45:00*1.37520*1.37530*1.37540*1.37500
07/15/2003 04:50:00*1.37530*1.37540*1.37540*1.37520
07/15/2003 04:55:00*1.37540*1.37540*1.37580*1.37530
07/15/2003 05:00:00*1.37540*1.37420*1.37540*1.37270
07/15/2003 05:05:00*1.37420*1.37450*1.37500*1.37420
07/15/2003 05:10:00*1.37450*1.37440*1.37470*1.37390
07/15/2003 05:15:00*1.37440*1.37390*1.37440*1.37360
07/15/2003 05:20:00*1.37390*1.37370*1.37390*1.37250
07/15/2003 05:25:00*1.37370*1.37290*1.37410*1.37280
07/15/2003 05:30:00*1.37290*1.37320*1.37340*1.37260
07/15/2003 05:35:00*1.37320*1.37090*1.37340*1.37090
07/15/2003 05:40:00*1.37090*1.37140*1.37140*1.37000
07/15/2003 05:45:00*1.37140*1.37140*1.37140*1.37090
07/15/2003 05:50:00*1.37140*1.37060*1.37140*1.37040
07/15/2003 05:55:00*1.37060*1.37070*1.37090*1.37040
07/15/2003 06:00:00*1.37070*1.36970*1.37070*1.36920
07/15/2003 06:05:00*1.36970*1.36970*1.36970*1.36920
07/15/2003 06:10:00*1.36970*1.36930*1.37020*1.36890
07/15/2003 06:15:00*1.36930*1.36860*1.36930*1.36840
07/15/2003 06:20:00*1.36860*1.36880*1.36880*1.36850
07/15/2003 06:25:00*1.36880*1.36910*1.36940*1.36880
07/15/2003 06:30:00*1.36910*1.36930*1.36930*1.36870
07/15/2003 06:35:00*1.36930*1.36940*1.36970*1.36890
07/15/2003 06:40:00*1.36940*1.36890*1.37040*1.36880
07/15/2003 06:45:00*1.36890*1.36930*1.36960*1.36890
07/15/2003 06:50:00*1.36930*1.36900*1.36930*1.36880
07/15/2003 06:55:00*1.36900*1.36840*1.36910*1.36840
07/15/2003 07:00:00*1.36840*1.36900*1.36910*1.36840
07/15/2003 07:05:00*1.36900*1.36840*1.36950*1.36840
07/15/2003 07:10:00*1.36840*1.36840*1.36870*1.36790
07/15/2003 07:15:00*1.36840*1.36810*1.36870*1.36790
07/15/2003 07:20:00*1.36810*1.36920*1.36950*1.36810
07/15/2003 07:25:00*1.36920*1.36910*1.36930*1.36870
07/15/2003 07:30:00*1.36910*1.36920*1.36930*1.36890
07/15/2003 07:35:00*1.36920*1.37010*1.37010*1.36910
07/15/2003 07:40:00*1.37010*1.37010*1.37040*1.36980
07/15/2003 07:45:00*1.37010*1.37020*1.37070*1.37000
07/15/2003 07:50:00*1.37020*1.37040*1.37070*1.37020
07/15/2003 07:55:00*1.37040*1.36980*1.37040*1.36980
07/15/2003 08:00:00*1.36980*1.37030*1.37030*1.36940
07/15/2003 08:05:00*1.37030*1.37050*1.37080*1.37030
07/15/2003 08:10:00*1.37050*1.37070*1.37100*1.37040
07/15/2003 08:15:00*1.37070*1.37030*1.37080*1.37030
07/15/2003 08:20:00*1.37030*1.37030*1.37050*1.37010
07/15/2003 08:25:00*1.37030*1.36960*1.37060*1.36950
07/15/2003 08:30:00*1.36960*1.37140*1.37250*1.36950
07/15/2003 08:35:00*1.37140*1.37120*1.37210*1.37100
07/15/2003 08:40:00*1.37120*1.37140*1.37180*1.37110
07/15/2003 08:45:00*1.37140*1.37190*1.37250*1.37130
07/15/2003 08:50:00*1.37190*1.37220*1.37240*1.37170
07/15/2003 08:55:00*1.37220*1.37220*1.37290*1.37190
07/15/2003 09:00:00*1.37220*1.37220*1.38530*1.37190
07/15/2003 09:05:00*1.37220*1.37200*1.37250*1.37200
07/15/2003 09:10:00*1.37200*1.37140*1.37220*1.37110
07/15/2003 09:15:00*1.37140*1.37210*1.37210*1.37120
07/15/2003 09:20:00*1.37210*1.37180*1.37210*1.37130
07/15/2003 09:25:00*1.37180*1.37210*1.37210*1.37140
07/15/2003 09:30:00*1.37210*1.37190*1.37260*1.37170
07/15/2003 09:35:00*1.37190*1.37160*1.37230*1.37120
07/15/2003 09:40:00*1.37160*1.37050*1.37160*1.37010
07/15/2003 09:45:00*1.37050*1.37090*1.37110*1.37020
07/15/2003 09:50:00*1.37090*1.37030*1.37090*1.36980
07/15/2003 09:55:00*1.37030*1.37000*1.37030*1.36970
07/15/2003 10:00:00*1.37000*1.36960*1.37000*1.36840
07/15/2003 10:05:00*1.36960*1.37140*1.37150*1.36960
07/15/2003 10:10:00*1.37140*1.37070*1.37220*1.37050
07/15/2003 10:15:00*1.37070*1.36990*1.37080*1.36940
07/15/2003 10:20:00*1.36990*1.37130*1.37210*1.36980
07/15/2003 10:25:00*1.37130*1.37040*1.37140*1.37000
07/15/2003 10:30:00*1.37040*1.37120*1.37210*1.37030
07/15/2003 10:35:00*1.37120*1.37220*1.37220*1.37100
07/15/2003 10:40:00*1.37220*1.37350*1.37360*1.37210
07/15/2003 10:45:00*1.37350*1.37330*1.37400*1.37310
07/15/2003 10:50:00*1.37330*1.37790*1.37860*1.37330
07/15/2003 10:55:00*1.37790*1.37890*1.37920*1.37680
07/15/2003 11:00:00*1.37890*1.37860*1.38060*1.37820
07/15/2003 11:05:00*1.37860*1.37970*1.37970*1.37780
07/15/2003 11:10:00*1.37970*1.37900*1.37970*1.37830
07/15/2003 11:15:00*1.37900*1.38090*1.38090*1.37820
07/15/2003 11:20:00*1.38090*1.38000*1.38100*1.37950
07/15/2003 11:25:00*1.38000*1.37960*1.38080*1.37920
07/15/2003 11:30:00*1.37960*1.37960*1.38000*1.37920
07/15/2003 11:35:00*1.37960*1.37960*1.37970*1.37910
07/15/2003 11:40:00*1.37960*1.37950*1.37980*1.37920
07/15/2003 11:45:00*1.37950*1.37970*1.38060*1.37950
07/15/2003 11:50:00*1.37970*1.38040*1.38060*1.37920
07/15/2003 11:55:00*1.38040*1.38110*1.38190*1.38020
07/15/2003 12:00:00*1.38110*1.38220*1.38220*1.38060
07/15/2003 12:05:00*1.38220*1.38410*1.38420*1.38220
07/15/2003 12:10:00*1.38410*1.38180*1.38410*1.38170
07/15/2003 12:15:00*1.38180*1.38290*1.38340*1.38160
07/15/2003 12:20:00*1.38290*1.38300*1.38330*1.38220
07/15/2003 12:25:00*1.38300*1.38260*1.38320*1.38240
07/15/2003 12:30:00*1.38260*1.38490*1.38610*1.38260
07/15/2003 12:35:00*1.38490*1.38490*1.38570*1.38430
07/15/2003 12:40:00*1.38490*1.38590*1.38600*1.38440
07/15/2003 12:45:00*1.38590*1.38460*1.38640*1.38420
07/15/2003 12:50:00*1.38460*1.38460*1.38530*1.38450
07/15/2003 12:55:00*1.38460*1.38430*1.38490*1.38390
07/15/2003 13:00:00*1.38430*1.38400*1.38470*1.38360
07/15/2003 13:05:00*1.38400*1.38380*1.38500*1.38370
07/15/2003 13:10:00*1.38380*1.38400*1.38410*1.38330
07/15/2003 13:15:00*1.38400*1.38450*1.38500*1.38390
07/15/2003 13:20:00*1.38450*1.38420*1.38520*1.38400
07/15/2003 13:25:00*1.38420*1.38390*1.38490*1.38360
07/15/2003 13:30:00*1.38390*1.38500*1.38510*1.38380
07/15/2003 13:35:00*1.38500*1.38600*1.38640*1.38470
07/15/2003 13:40:00*1.38600*1.38610*1.38680*1.38550
07/15/2003 13:45:00*1.38610*1.38510*1.38650*1.38510
07/15/2003 13:50:00*1.38510*1.38580*1.38610*1.38490
07/15/2003 13:55:00*1.38580*1.38590*1.38630*1.38520
07/15/2003 14:00:00*1.38590*1.38560*1.38710*1.38540
07/15/2003 14:05:00*1.38560*1.38600*1.38600*1.38540
07/15/2003 14:10:00*1.38600*1.38560*1.38600*1.38520
07/15/2003 14:15:00*1.38560*1.38640*1.38660*1.38530
07/15/2003 14:20:00*1.38640*1.38550*1.38640*1.38550
07/15/2003 14:25:00*1.38550*1.38530*1.38570*1.38500
07/15/2003 14:30:00*1.38530*1.38420*1.38530*1.38410
07/15/2003 14:35:00*1.38420*1.38440*1.38450*1.38400
07/15/2003 14:40:00*1.38440*1.38420*1.38480*1.38400
07/15/2003 14:45:00*1.38420*1.38320*1.38420*1.38300
07/15/2003 14:50:00*1.38320*1.38300*1.38370*1.38290
07/15/2003 14:55:00*1.38300*1.38300*1.38320*1.38260
07/15/2003 15:00:00*1.38300*1.38290*1.38300*1.38220
07/15/2003 15:05:00*1.38290*1.38300*1.38300*1.38250
07/15/2003 15:10:00*1.38300*1.38350*1.38370*1.38300
07/15/2003 15:15:00*1.38350*1.38270*1.38350*1.38270
07/15/2003 15:20:00*1.38270*1.38320*1.38320*1.38260
07/15/2003 15:25:00*1.38320*1.38250*1.38320*1.38250
07/15/2003 15:30:00*1.38250*1.38280*1.38280*1.38250
07/15/2003 15:35:00*1.38280*1.38260*1.38280*1.38250
07/15/2003 15:40:00*1.38260*1.38340*1.38350*1.38260
07/15/2003 15:45:00*1.38340*1.38400*1.38430*1.38310
07/15/2003 15:50:00*1.38400*1.38430*1.38450*1.38390
07/15/2003 15:55:00*1.38430*1.38420*1.38450*1.38400
07/15/2003 16:00:00*1.38420*1.38480*1.38480*1.38400
07/15/2003 16:05:00*1.38480*1.38540*1.38560*1.38480
07/15/2003 16:10:00*1.38540*1.38500*1.38540*1.38500
07/15/2003 16:15:00*1.38500*1.38440*1.38500*1.38440
07/15/2003 16:20:00*1.38440*1.38570*1.38570*1.38440
07/15/2003 16:25:00*1.38570*1.38630*1.38650*1.38550
07/15/2003 16:30:00*1.38630*1.38580*1.38630*1.38580
07/15/2003 16:35:00*1.38580*1.38620*1.38640*1.38580
07/15/2003 16:40:00*1.38620*1.38650*1.38660*1.38620
07/15/2003 16:45:00*1.38650*1.38620*1.38650*1.38590
07/15/2003 16:50:00*1.38620*1.38600*1.38620*1.38570
07/15/2003 16:55:00*1.38600*1.38520*1.38600*1.38500
07/15/2003 17:00:00*1.38520*1.38530*1.38560*1.38490
