07/13/2003 16:05:00*1.37620*1.37620*1.37620*1.37620
07/13/2003 16:50:00*1.37580*1.37610*1.37610*1.37580
07/13/2003 16:55:00*1.37520*1.37490*1.37530*1.37490
07/13/2003 17:00:00*1.37440*1.37550*1.37700*1.37430
