07/11/2003 17:05:00*1.37560*1.37580*1.37700*1.37530
07/11/2003 17:10:00*1.37610*1.37590*1.37710*1.37580
07/11/2003 17:15:00*1.37600*1.37630*1.37680*1.37600
07/11/2003 17:20:00*1.37620*1.37570*1.37720*1.37570
07/11/2003 17:25:00*1.37680*1.37670*1.37760*1.37570
07/11/2003 17:30:00*1.37720*1.37730*1.37730*1.37570
07/11/2003 17:35:00*1.37440*1.37470*1.37500*1.37440
07/11/2003 17:40:00*1.37530*1.37550*1.37600*1.37530
07/11/2003 17:45:00*1.37520*1.37550*1.37550*1.37520
07/11/2003 17:55:00*1.37600*1.37600*1.37600*1.37600
07/11/2003 18:05:00*1.37570*1.37570*1.37570*1.37570
07/11/2003 18:10:00*1.37860*1.37860*1.37860*1.37860
07/11/2003 18:25:00*1.37580*1.37580*1.37580*1.37580
07/11/2003 18:35:00*1.37800*1.37800*1.37800*1.37800
07/11/2003 18:50:00*1.37600*1.37600*1.37600*1.37600
07/11/2003 19:00:00*1.37580*1.37580*1.37580*1.37580
07/11/2003 19:10:00*1.37600*1.37600*1.37600*1.37600
07/11/2003 19:50:00*1.37570*1.37570*1.37570*1.37570
