07/06/2003 17:05:00*1.34860*1.34850*1.34860*1.34850
07/06/2003 17:10:00*1.34850*1.34860*1.34870*1.34850
07/06/2003 17:15:00*1.34930*1.34950*1.34950*1.34930
07/06/2003 17:20:00*1.34860*1.34860*1.34860*1.34850
07/06/2003 17:25:00*1.34860*1.34860*1.34860*1.34850
07/06/2003 17:30:00*1.34860*1.34890*1.34910*1.34860
07/06/2003 17:35:00*1.34890*1.34890*1.34890*1.34890
07/06/2003 17:40:00*1.34890*1.34890*1.34890*1.34890
07/06/2003 17:45:00*1.34890*1.34890*1.34900*1.34880
07/06/2003 17:50:00*1.34890*1.34890*1.34890*1.34880
07/06/2003 17:55:00*1.34960*1.34900*1.35100*1.34850
07/06/2003 18:00:00*1.34890*1.34900*1.35080*1.34820
07/06/2003 18:05:00*1.34980*1.34970*1.34980*1.34890
07/06/2003 18:10:00*1.34880*1.34890*1.34970*1.34820
07/06/2003 18:15:00*1.34950*1.34890*1.35010*1.34800
07/06/2003 18:20:00*1.34960*1.34890*1.34970*1.34880
07/06/2003 18:25:00*1.34880*1.34900*1.34900*1.34880
07/06/2003 18:30:00*1.34890*1.34890*1.34890*1.34890
07/06/2003 18:35:00*1.34890*1.34950*1.34950*1.34890
07/06/2003 18:40:00*1.34950*1.34940*1.34970*1.34890
07/06/2003 18:45:00*1.35000*1.34960*1.35110*1.34920
07/06/2003 18:50:00*1.34940*1.34940*1.34950*1.34940
07/06/2003 18:55:00*1.34940*1.35050*1.35050*1.34940
07/06/2003 19:00:00*1.35050*1.35050*1.35060*1.35050
07/06/2003 19:05:00*1.35050*1.35090*1.35090*1.35050
07/06/2003 19:10:00*1.35090*1.35160*1.35160*1.35090
07/06/2003 19:15:00*1.35160*1.35180*1.35190*1.35150
07/06/2003 19:20:00*1.35180*1.35160*1.35190*1.35160
07/06/2003 19:25:00*1.35160*1.35170*1.35180*1.35160
07/06/2003 19:30:00*1.35170*1.35130*1.35180*1.35130
07/06/2003 19:35:00*1.35130*1.35150*1.35150*1.35120
07/06/2003 19:40:00*1.35150*1.35130*1.35180*1.35120
07/06/2003 19:45:00*1.35130*1.35110*1.35140*1.35100
07/06/2003 19:50:00*1.35110*1.35110*1.35120*1.35110
07/06/2003 19:55:00*1.35110*1.35100*1.35120*1.35100
07/06/2003 20:00:00*1.35100*1.35110*1.35130*1.35060
07/06/2003 20:05:00*1.35110*1.35070*1.35110*1.35070
07/06/2003 20:10:00*1.35070*1.35110*1.35110*1.35060
07/06/2003 20:15:00*1.35110*1.35070*1.35130*1.35050
07/06/2003 20:20:00*1.35070*1.35040*1.35090*1.35020
07/06/2003 20:25:00*1.35040*1.35030*1.35060*1.35020
07/06/2003 20:30:00*1.35030*1.35030*1.35050*1.35020
07/06/2003 20:35:00*1.35030*1.35010*1.35080*1.35010
07/06/2003 20:40:00*1.35010*1.34980*1.35010*1.34970
07/06/2003 20:45:00*1.34980*1.34970*1.35010*1.34960
07/06/2003 20:50:00*1.34970*1.34920*1.34970*1.34920
07/06/2003 20:55:00*1.34920*1.34970*1.34980*1.34920
07/06/2003 21:00:00*1.34970*1.35000*1.35000*1.34950
07/06/2003 21:05:00*1.35000*1.35000*1.35000*1.34990
07/06/2003 21:10:00*1.35000*1.35000*1.35010*1.34980
07/06/2003 21:15:00*1.35000*1.35000*1.35030*1.34990
07/06/2003 21:20:00*1.35000*1.35060*1.35070*1.35000
07/06/2003 21:25:00*1.35060*1.35000*1.35060*1.35000
07/06/2003 21:30:00*1.35000*1.35030*1.35030*1.35000
07/06/2003 21:35:00*1.35030*1.35000*1.35040*1.34970
07/06/2003 21:40:00*1.35000*1.35000*1.35010*1.34980
07/06/2003 21:45:00*1.35000*1.34980*1.35000*1.34980
07/06/2003 21:50:00*1.34980*1.34940*1.34990*1.34940
07/06/2003 21:55:00*1.34940*1.34940*1.34950*1.34910
07/06/2003 22:00:00*1.34940*1.34950*1.34960*1.34930
07/06/2003 22:05:00*1.34950*1.34920*1.34960*1.34920
07/06/2003 22:10:00*1.34920*1.34940*1.34940*1.34890
07/06/2003 22:15:00*1.34940*1.34900*1.34940*1.34900
07/06/2003 22:20:00*1.34900*1.34900*1.34910*1.34900
07/06/2003 22:25:00*1.34900*1.34910*1.34910*1.34900
07/06/2003 22:30:00*1.34910*1.34920*1.34920*1.34910
07/06/2003 22:35:00*1.34920*1.34950*1.34950*1.34920
07/06/2003 22:40:00*1.34950*1.34970*1.35040*1.34940
07/06/2003 22:45:00*1.34970*1.34980*1.35000*1.34950
07/06/2003 22:50:00*1.34980*1.34980*1.35000*1.34970
07/06/2003 22:55:00*1.34980*1.34980*1.34980*1.34970
07/06/2003 23:00:00*1.34980*1.34950*1.34980*1.34950
07/06/2003 23:05:00*1.34950*1.34990*1.34990*1.34950
07/06/2003 23:10:00*1.34990*1.34980*1.34990*1.34970
07/06/2003 23:15:00*1.34980*1.34960*1.35000*1.34960
07/06/2003 23:20:00*1.34960*1.34990*1.34990*1.34950
07/06/2003 23:25:00*1.34990*1.35020*1.35040*1.34990
07/06/2003 23:30:00*1.35020*1.35030*1.35030*1.35010
07/06/2003 23:35:00*1.35030*1.34980*1.35030*1.34980
07/06/2003 23:40:00*1.34980*1.34990*1.35000*1.34960
07/06/2003 23:45:00*1.34990*1.34990*1.34990*1.34970
07/06/2003 23:50:00*1.34990*1.35090*1.35090*1.34980
07/06/2003 23:55:00*1.35090*1.35080*1.35140*1.35080
07/07/2003 00:00:00*1.35080*1.35050*1.35100*1.35030
07/07/2003 00:05:00*1.35050*1.35080*1.35080*1.35040
07/07/2003 00:10:00*1.35080*1.35070*1.35090*1.35050
07/07/2003 00:15:00*1.35070*1.35080*1.35130*1.35050
07/07/2003 00:20:00*1.35080*1.35190*1.35210*1.35080
07/07/2003 00:25:00*1.35190*1.35150*1.35190*1.35140
07/07/2003 00:30:00*1.35150*1.35190*1.35190*1.35130
07/07/2003 00:35:00*1.35190*1.35150*1.35200*1.35150
07/07/2003 00:40:00*1.35150*1.35230*1.35230*1.35130
07/07/2003 00:45:00*1.35230*1.35180*1.35230*1.35140
07/07/2003 00:50:00*1.35180*1.35180*1.35210*1.35150
07/07/2003 00:55:00*1.35180*1.35200*1.35210*1.35160
07/07/2003 01:00:00*1.35200*1.35220*1.35240*1.35180
07/07/2003 01:05:00*1.35220*1.35220*1.35240*1.35190
07/07/2003 01:10:00*1.35220*1.35270*1.35270*1.35200
07/07/2003 01:15:00*1.35270*1.35240*1.35280*1.35230
07/07/2003 01:20:00*1.35240*1.35190*1.35240*1.35190
07/07/2003 01:25:00*1.35190*1.35160*1.35190*1.35140
07/07/2003 01:30:00*1.35160*1.35090*1.35160*1.35040
07/07/2003 01:35:00*1.35090*1.35080*1.35090*1.35060
07/07/2003 01:40:00*1.35080*1.35090*1.35140*1.35070
07/07/2003 01:45:00*1.35090*1.35050*1.35120*1.35050
07/07/2003 01:50:00*1.35050*1.35010*1.35060*1.35010
07/07/2003 01:55:00*1.35010*1.35080*1.35080*1.35010
07/07/2003 02:00:00*1.35080*1.35060*1.35080*1.35020
07/07/2003 02:05:00*1.35060*1.35100*1.35130*1.35040
07/07/2003 02:10:00*1.35100*1.35080*1.35110*1.35060
07/07/2003 02:15:00*1.35080*1.35210*1.35210*1.35060
07/07/2003 02:20:00*1.35210*1.35160*1.35210*1.35130
07/07/2003 02:25:00*1.35160*1.35150*1.35160*1.35120
07/07/2003 02:30:00*1.35150*1.35200*1.35210*1.35040
07/07/2003 02:35:00*1.35200*1.35510*1.35520*1.35200
07/07/2003 02:40:00*1.35510*1.35580*1.35600*1.35500
07/07/2003 02:45:00*1.35580*1.35590*1.35600*1.35470
07/07/2003 02:50:00*1.35590*1.35640*1.35670*1.35520
07/07/2003 02:55:00*1.35640*1.35550*1.35640*1.35520
07/07/2003 03:00:00*1.35550*1.35610*1.35640*1.35550
07/07/2003 03:05:00*1.35610*1.35500*1.35620*1.35500
07/07/2003 03:10:00*1.35500*1.35510*1.35560*1.35460
07/07/2003 03:15:00*1.35510*1.35650*1.35660*1.35490
07/07/2003 03:20:00*1.35650*1.35730*1.35740*1.35600
07/07/2003 03:25:00*1.35730*1.35770*1.35770*1.35680
07/07/2003 03:30:00*1.35770*1.35740*1.35800*1.35670
07/07/2003 03:35:00*1.35740*1.35830*1.35850*1.35730
07/07/2003 03:40:00*1.35830*1.35810*1.35870*1.35800
07/07/2003 03:45:00*1.35810*1.35960*1.35960*1.35790
07/07/2003 03:50:00*1.35960*1.35980*1.36010*1.35930
07/07/2003 03:55:00*1.35980*1.35930*1.35980*1.35880
07/07/2003 04:00:00*1.35930*1.35870*1.35970*1.35870
07/07/2003 04:05:00*1.35870*1.35850*1.35920*1.35850
07/07/2003 04:10:00*1.35850*1.35810*1.35850*1.35790
07/07/2003 04:15:00*1.35810*1.35830*1.35880*1.35780
07/07/2003 04:20:00*1.35830*1.35820*1.35850*1.35810
07/07/2003 04:25:00*1.35820*1.35830*1.35840*1.35790
07/07/2003 04:30:00*1.35830*1.35770*1.35840*1.35730
07/07/2003 04:35:00*1.35770*1.35800*1.35810*1.35750
07/07/2003 04:40:00*1.35800*1.35830*1.35830*1.35770
07/07/2003 04:45:00*1.35830*1.35760*1.35830*1.35750
07/07/2003 04:50:00*1.35760*1.35890*1.35920*1.35750
07/07/2003 04:55:00*1.35890*1.35820*1.35890*1.35820
07/07/2003 05:00:00*1.35820*1.35950*1.35980*1.35800
07/07/2003 05:05:00*1.35950*1.35870*1.35950*1.35840
07/07/2003 05:10:00*1.35870*1.35900*1.35920*1.35840
07/07/2003 05:15:00*1.35900*1.36040*1.36040*1.35890
07/07/2003 05:20:00*1.36040*1.36070*1.36120*1.36010
07/07/2003 05:25:00*1.36070*1.36020*1.36110*1.36000
07/07/2003 05:30:00*1.36020*1.36210*1.36340*1.36020
07/07/2003 05:35:00*1.36210*1.36290*1.36290*1.36170
07/07/2003 05:40:00*1.36290*1.36180*1.36320*1.36150
07/07/2003 05:45:00*1.36180*1.36240*1.36270*1.36130
07/07/2003 05:50:00*1.36240*1.36390*1.36400*1.36230
07/07/2003 05:55:00*1.36390*1.36280*1.36400*1.36260
07/07/2003 06:00:00*1.36280*1.36470*1.36470*1.36260
07/07/2003 06:05:00*1.36470*1.36420*1.36490*1.36390
07/07/2003 06:10:00*1.36420*1.36440*1.36460*1.36340
07/07/2003 06:15:00*1.36440*1.36590*1.36590*1.36430
07/07/2003 06:20:00*1.36590*1.36910*1.36910*1.36570
07/07/2003 06:25:00*1.36910*1.36750*1.36930*1.36740
07/07/2003 06:30:00*1.36750*1.36720*1.36760*1.36700
07/07/2003 06:35:00*1.36720*1.36680*1.36730*1.36660
07/07/2003 06:40:00*1.36680*1.36660*1.36720*1.36660
07/07/2003 06:45:00*1.36660*1.36570*1.36660*1.36570
07/07/2003 06:50:00*1.36570*1.36590*1.36610*1.36530
07/07/2003 06:55:00*1.36590*1.36680*1.36700*1.36590
07/07/2003 07:00:00*1.36680*1.36680*1.36710*1.36640
07/07/2003 07:05:00*1.36680*1.36790*1.36790*1.36640
07/07/2003 07:10:00*1.36790*1.36750*1.36790*1.36750
07/07/2003 07:15:00*1.36750*1.36690*1.36750*1.36690
07/07/2003 07:20:00*1.36690*1.36710*1.36730*1.36660
07/07/2003 07:25:00*1.36710*1.36710*1.36740*1.36660
07/07/2003 07:30:00*1.36710*1.36670*1.36720*1.36640
07/07/2003 07:35:00*1.36670*1.36640*1.36680*1.36620
07/07/2003 07:40:00*1.36640*1.36640*1.36670*1.36620
07/07/2003 07:45:00*1.36640*1.36580*1.36650*1.36580
07/07/2003 07:50:00*1.36580*1.36740*1.36750*1.36570
07/07/2003 07:55:00*1.36740*1.36760*1.36790*1.36730
07/07/2003 08:00:00*1.36760*1.36930*1.36940*1.36760
07/07/2003 08:05:00*1.36930*1.36840*1.36950*1.36820
07/07/2003 08:10:00*1.36840*1.36850*1.36870*1.36770
07/07/2003 08:15:00*1.36850*1.36860*1.36880*1.36820
07/07/2003 08:20:00*1.36860*1.36940*1.36960*1.36860
07/07/2003 08:25:00*1.36940*1.36820*1.36950*1.36800
07/07/2003 08:30:00*1.36820*1.36790*1.36820*1.36730
07/07/2003 08:35:00*1.36790*1.36760*1.36850*1.36760
07/07/2003 08:40:00*1.36760*1.36840*1.36860*1.36750
07/07/2003 08:45:00*1.36840*1.36870*1.36900*1.36840
07/07/2003 08:50:00*1.36870*1.37000*1.37030*1.36820
07/07/2003 08:55:00*1.37000*1.36930*1.37020*1.36900
07/07/2003 09:00:00*1.36930*1.36920*1.36970*1.36910
07/07/2003 09:05:00*1.36920*1.36890*1.36990*1.36880
07/07/2003 09:10:00*1.36890*1.36870*1.36910*1.36860
07/07/2003 09:15:00*1.36870*1.36840*1.36900*1.36790
07/07/2003 09:20:00*1.36840*1.36740*1.36840*1.36700
07/07/2003 09:25:00*1.36740*1.36800*1.36830*1.36720
07/07/2003 09:30:00*1.36800*1.36800*1.36820*1.36780
07/07/2003 09:35:00*1.36800*1.36790*1.36820*1.36750
07/07/2003 09:40:00*1.36790*1.36790*1.36830*1.36760
07/07/2003 09:45:00*1.36790*1.36790*1.36820*1.36770
07/07/2003 09:50:00*1.36790*1.36800*1.36870*1.36770
07/07/2003 09:55:00*1.36800*1.36890*1.36890*1.36790
07/07/2003 10:00:00*1.36890*1.36930*1.36980*1.36870
07/07/2003 10:05:00*1.36930*1.36840*1.36930*1.36810
07/07/2003 10:10:00*1.36840*1.36800*1.36850*1.36770
07/07/2003 10:15:00*1.36800*1.36810*1.36890*1.36790
07/07/2003 10:20:00*1.36810*1.36930*1.36930*1.36810
07/07/2003 10:25:00*1.36930*1.36970*1.36990*1.36910
07/07/2003 10:30:00*1.36970*1.36940*1.36990*1.36900
07/07/2003 10:35:00*1.36940*1.36930*1.37050*1.36910
07/07/2003 10:40:00*1.36930*1.36730*1.36930*1.36710
07/07/2003 10:45:00*1.36730*1.36680*1.36790*1.36630
07/07/2003 10:50:00*1.36680*1.36710*1.36750*1.36640
07/07/2003 10:55:00*1.36710*1.36850*1.36860*1.36710
07/07/2003 11:00:00*1.36850*1.36810*1.36850*1.36790
07/07/2003 11:05:00*1.36810*1.36790*1.36820*1.36730
07/07/2003 11:10:00*1.36790*1.36790*1.36830*1.36790
07/07/2003 11:15:00*1.36790*1.36740*1.36790*1.36680
07/07/2003 11:20:00*1.36740*1.36850*1.36850*1.36740
07/07/2003 11:25:00*1.36850*1.36850*1.36850*1.36820
07/07/2003 11:30:00*1.36850*1.36860*1.36880*1.36810
07/07/2003 11:35:00*1.36860*1.36870*1.36950*1.36840
07/07/2003 11:40:00*1.36870*1.36940*1.36970*1.36870
07/07/2003 11:45:00*1.36940*1.36890*1.36940*1.36850
07/07/2003 11:50:00*1.36890*1.36900*1.36980*1.36850
07/07/2003 11:55:00*1.36900*1.36840*1.36930*1.36840
07/07/2003 12:00:00*1.36840*1.36770*1.36870*1.36740
07/07/2003 12:05:00*1.36770*1.36840*1.36840*1.36770
07/07/2003 12:10:00*1.36840*1.36880*1.36890*1.36840
07/07/2003 12:15:00*1.36880*1.36960*1.36960*1.36850
07/07/2003 12:20:00*1.36960*1.36970*1.36980*1.36940
07/07/2003 12:25:00*1.36970*1.36990*1.37010*1.36940
07/07/2003 12:30:00*1.36990*1.36980*1.36990*1.36940
07/07/2003 12:35:00*1.36980*1.37050*1.37070*1.36970
07/07/2003 12:40:00*1.37050*1.37120*1.37140*1.37020
07/07/2003 12:45:00*1.37120*1.37070*1.37130*1.37070
07/07/2003 12:50:00*1.37070*1.37050*1.37080*1.37050
07/07/2003 12:55:00*1.37050*1.37080*1.37100*1.37040
07/07/2003 13:00:00*1.37080*1.37100*1.37100*1.37060
07/07/2003 13:05:00*1.37100*1.37140*1.37160*1.37070
07/07/2003 13:10:00*1.37140*1.37300*1.37310*1.37140
07/07/2003 13:15:00*1.37300*1.37200*1.37300*1.37200
07/07/2003 13:20:00*1.37200*1.37190*1.37200*1.37180
07/07/2003 13:25:00*1.37190*1.37160*1.37190*1.37140
07/07/2003 13:30:00*1.37160*1.37170*1.37190*1.37160
07/07/2003 13:35:00*1.37170*1.37180*1.37180*1.37150
07/07/2003 13:40:00*1.37180*1.37120*1.37180*1.37100
07/07/2003 13:45:00*1.37120*1.37080*1.37150*1.37080
07/07/2003 13:50:00*1.37080*1.37090*1.37100*1.37070
07/07/2003 13:55:00*1.37090*1.37130*1.37140*1.37080
07/07/2003 14:00:00*1.37130*1.37160*1.37170*1.37120
07/07/2003 14:05:00*1.37160*1.37170*1.37190*1.37130
07/07/2003 14:10:00*1.37170*1.37210*1.37210*1.37160
07/07/2003 14:15:00*1.37210*1.37250*1.37250*1.37200
07/07/2003 14:20:00*1.37250*1.37190*1.37260*1.37190
07/07/2003 14:25:00*1.37190*1.37200*1.37210*1.37180
07/07/2003 14:30:00*1.37200*1.37180*1.37220*1.37140
07/07/2003 14:35:00*1.37180*1.37270*1.37270*1.37180
07/07/2003 14:40:00*1.37270*1.37280*1.37310*1.37270
07/07/2003 14:45:00*1.37280*1.37300*1.37300*1.37270
07/07/2003 14:50:00*1.37300*1.37300*1.37340*1.37260
07/07/2003 14:55:00*1.37300*1.37250*1.37310*1.37240
07/07/2003 15:00:00*1.37250*1.37250*1.37290*1.37220
07/07/2003 15:05:00*1.37250*1.37250*1.37310*1.37230
07/07/2003 15:10:00*1.37250*1.37250*1.37260*1.37210
07/07/2003 15:15:00*1.37250*1.37210*1.37250*1.37200
07/07/2003 15:20:00*1.37210*1.37190*1.37230*1.37180
07/07/2003 15:25:00*1.37190*1.37130*1.37200*1.37110
07/07/2003 15:30:00*1.37130*1.37160*1.37180*1.37130
07/07/2003 15:35:00*1.37160*1.37140*1.37190*1.37120
07/07/2003 15:40:00*1.37140*1.37130*1.37140*1.37090
07/07/2003 15:45:00*1.37130*1.37170*1.37180*1.37110
07/07/2003 15:50:00*1.37170*1.37170*1.37210*1.37160
07/07/2003 15:55:00*1.37170*1.37200*1.37210*1.37170
07/07/2003 16:00:00*1.37200*1.37210*1.37210*1.37200
07/07/2003 16:05:00*1.37210*1.37250*1.37250*1.37210
07/07/2003 16:10:00*1.37250*1.37240*1.37270*1.37230
07/07/2003 16:15:00*1.37240*1.37220*1.37250*1.37200
07/07/2003 16:20:00*1.37220*1.37250*1.37250*1.37200
07/07/2003 16:25:00*1.37250*1.37270*1.37300*1.37230
07/07/2003 16:30:00*1.37270*1.37290*1.37300*1.37270
07/07/2003 16:35:00*1.37290*1.37250*1.37290*1.37240
07/07/2003 16:40:00*1.37250*1.37280*1.37320*1.37250
07/07/2003 16:45:00*1.37280*1.37300*1.37320*1.37280
07/07/2003 16:50:00*1.37300*1.37260*1.37310*1.37260
07/07/2003 16:55:00*1.37260*1.37310*1.37310*1.37260
07/07/2003 17:00:00*1.37310*1.37310*1.37310*1.37290
