07/06/2003 15:35:00*1.34830*1.34890*1.34890*1.34830
07/06/2003 16:05:00*1.34810*1.34810*1.34810*1.34810
07/06/2003 16:25:00*1.34830*1.34850*1.34890*1.34830
07/06/2003 16:30:00*1.34720*1.34720*1.34720*1.34720
07/06/2003 16:35:00*1.34900*1.34840*1.34910*1.34720
07/06/2003 16:50:00*1.34860*1.34880*1.34880*1.34860
07/06/2003 17:00:00*1.34830*1.34860*1.34890*1.34830
