06/29/2003 15:35:00*1.34960*1.34980*1.34980*1.34960
06/29/2003 16:05:00*1.34960*1.35020*1.35040*1.34960
06/29/2003 16:10:00*1.35010*1.35020*1.35040*1.35010
06/29/2003 16:20:00*1.34960*1.34960*1.34960*1.34960
06/29/2003 16:30:00*1.35010*1.35030*1.35030*1.35010
06/29/2003 16:35:00*1.35000*1.35000*1.35030*1.35000
06/29/2003 16:40:00*1.35020*1.35020*1.35040*1.35020
06/29/2003 16:55:00*1.34970*1.34990*1.34990*1.34970
06/29/2003 17:00:00*1.34990*1.34970*1.35000*1.34900
