06/27/2003 17:05:00*1.34980*1.35010*1.35080*1.34940
06/27/2003 17:10:00*1.35020*1.35010*1.35040*1.35010
06/27/2003 18:10:00*1.34910*1.34920*1.34920*1.34910
06/27/2003 18:20:00*1.35010*1.35010*1.35010*1.35010
06/27/2003 18:25:00*1.35020*1.35020*1.35020*1.35020
06/27/2003 18:30:00*1.35030*1.35010*1.35030*1.35000
06/27/2003 18:35:00*1.34870*1.34870*1.34870*1.34870
06/27/2003 18:40:00*1.35020*1.35020*1.35020*1.35020
06/27/2003 18:45:00*1.35010*1.35010*1.35010*1.35010
