06/25/2003 17:05:00*1.32820*1.32790*1.32820*1.32750
06/25/2003 17:10:00*1.32790*1.32820*1.32820*1.32780
06/25/2003 17:15:00*1.32820*1.32910*1.32910*1.32820
06/25/2003 17:20:00*1.32910*1.32920*1.32920*1.32890
06/25/2003 17:25:00*1.32920*1.32970*1.32980*1.32920
06/25/2003 17:30:00*1.32970*1.32950*1.32970*1.32950
06/25/2003 17:35:00*1.32950*1.32950*1.32950*1.32940
06/25/2003 17:40:00*1.32950*1.32930*1.32950*1.32930
06/25/2003 17:45:00*1.32950*1.32970*1.33010*1.32940
06/25/2003 17:50:00*1.32930*1.32920*1.32930*1.32920
06/25/2003 17:55:00*1.32920*1.32860*1.32920*1.32860
06/25/2003 18:00:00*1.32860*1.32840*1.32860*1.32840
06/25/2003 18:05:00*1.32840*1.32830*1.32850*1.32820
06/25/2003 18:10:00*1.32830*1.32820*1.32830*1.32820
06/25/2003 18:15:00*1.32820*1.32770*1.32820*1.32770
06/25/2003 18:20:00*1.32770*1.32810*1.32810*1.32760
06/25/2003 18:25:00*1.32810*1.32830*1.32850*1.32810
06/25/2003 18:30:00*1.32830*1.32840*1.32840*1.32830
06/25/2003 18:35:00*1.32840*1.32870*1.32880*1.32840
06/25/2003 18:40:00*1.32870*1.32860*1.32880*1.32860
06/25/2003 18:45:00*1.32860*1.32860*1.32870*1.32840
06/25/2003 18:50:00*1.32860*1.32900*1.32900*1.32860
06/25/2003 18:55:00*1.32900*1.32890*1.32910*1.32890
06/25/2003 19:00:00*1.32890*1.32890*1.32890*1.32880
06/25/2003 19:05:00*1.32890*1.32890*1.32900*1.32890
06/25/2003 19:10:00*1.32890*1.32890*1.32900*1.32880
06/25/2003 19:15:00*1.32890*1.32880*1.32890*1.32880
06/25/2003 19:20:00*1.32880*1.32850*1.32880*1.32840
06/25/2003 19:25:00*1.32850*1.32850*1.32860*1.32840
06/25/2003 19:30:00*1.32850*1.32860*1.32880*1.32840
06/25/2003 19:35:00*1.32860*1.32860*1.32880*1.32850
06/25/2003 19:40:00*1.32860*1.32870*1.32870*1.32860
06/25/2003 19:45:00*1.32870*1.32900*1.32920*1.32850
06/25/2003 19:50:00*1.32900*1.32870*1.32900*1.32860
06/25/2003 19:55:00*1.32870*1.32920*1.32930*1.32870
06/25/2003 20:00:00*1.32920*1.32950*1.32960*1.32910
06/25/2003 20:05:00*1.32950*1.32960*1.32960*1.32920
06/25/2003 20:10:00*1.32960*1.32980*1.32990*1.32950
06/25/2003 20:15:00*1.32980*1.33030*1.33040*1.32980
06/25/2003 20:20:00*1.33030*1.33090*1.33120*1.33030
06/25/2003 20:25:00*1.33090*1.33080*1.33100*1.33060
06/25/2003 20:30:00*1.33080*1.33150*1.33170*1.33060
06/25/2003 20:35:00*1.33150*1.33150*1.33160*1.33140
06/25/2003 20:40:00*1.33150*1.33190*1.33200*1.33150
06/25/2003 20:45:00*1.33190*1.33230*1.33240*1.33140
06/25/2003 20:50:00*1.33230*1.33350*1.33350*1.33230
06/25/2003 20:55:00*1.33350*1.33320*1.33370*1.33280
06/25/2003 21:00:00*1.33320*1.33220*1.33320*1.33220
06/25/2003 21:05:00*1.33220*1.33210*1.33220*1.33180
06/25/2003 21:10:00*1.33210*1.33220*1.33230*1.33190
06/25/2003 21:15:00*1.33220*1.33180*1.33220*1.33170
06/25/2003 21:20:00*1.33180*1.33160*1.33180*1.33150
06/25/2003 21:25:00*1.33160*1.33170*1.33200*1.33160
06/25/2003 21:30:00*1.33170*1.33170*1.33180*1.33160
06/25/2003 21:35:00*1.33170*1.33140*1.33170*1.33130
06/25/2003 21:40:00*1.33140*1.33140*1.33140*1.33120
06/25/2003 21:45:00*1.33140*1.33110*1.33140*1.33110
06/25/2003 21:50:00*1.33110*1.33080*1.33110*1.33070
06/25/2003 21:55:00*1.33080*1.32990*1.33100*1.32990
06/25/2003 22:00:00*1.32990*1.33050*1.33060*1.32950
06/25/2003 22:05:00*1.33050*1.33080*1.33080*1.33030
06/25/2003 22:10:00*1.33080*1.33110*1.33110*1.33060
06/25/2003 22:15:00*1.33110*1.33100*1.33110*1.33090
06/25/2003 22:20:00*1.33100*1.33080*1.33110*1.33080
06/25/2003 22:25:00*1.33080*1.33060*1.33090*1.33060
06/25/2003 22:30:00*1.33060*1.33040*1.33060*1.33030
06/25/2003 22:35:00*1.33040*1.33070*1.33070*1.33030
06/25/2003 22:40:00*1.33070*1.33090*1.33090*1.33070
06/25/2003 22:45:00*1.33090*1.33090*1.33090*1.33060
06/25/2003 22:50:00*1.33090*1.33090*1.33100*1.33070
06/25/2003 22:55:00*1.33090*1.33090*1.33100*1.33090
06/25/2003 23:00:00*1.33120*1.33180*1.33180*1.33090
06/25/2003 23:05:00*1.33110*1.33130*1.33190*1.33100
06/25/2003 23:10:00*1.33090*1.33090*1.33100*1.33090
06/25/2003 23:15:00*1.33090*1.33100*1.33100*1.33090
06/25/2003 23:20:00*1.33100*1.33100*1.33110*1.33100
06/25/2003 23:25:00*1.33100*1.33110*1.33120*1.33100
06/25/2003 23:30:00*1.33110*1.33080*1.33120*1.33080
06/25/2003 23:35:00*1.33080*1.33090*1.33110*1.33080
06/25/2003 23:40:00*1.33090*1.33060*1.33090*1.33060
06/25/2003 23:45:00*1.33060*1.33080*1.33080*1.33060
06/25/2003 23:50:00*1.33080*1.33070*1.33080*1.33040
06/25/2003 23:55:00*1.33070*1.33070*1.33080*1.33050
06/26/2003 00:00:00*1.33070*1.33090*1.33140*1.33070
06/26/2003 00:05:00*1.33090*1.33120*1.33130*1.33080
06/26/2003 00:10:00*1.33120*1.33100*1.33120*1.33080
06/26/2003 00:15:00*1.33100*1.33120*1.33120*1.33070
06/26/2003 00:20:00*1.33120*1.33140*1.33150*1.33100
06/26/2003 00:25:00*1.33140*1.33160*1.33170*1.33130
06/26/2003 00:30:00*1.33160*1.33110*1.33180*1.33090
06/26/2003 00:35:00*1.33110*1.33100*1.33120*1.33090
06/26/2003 00:40:00*1.33100*1.33130*1.33130*1.33080
06/26/2003 00:45:00*1.33130*1.33160*1.33160*1.33110
06/26/2003 00:50:00*1.33160*1.33200*1.33200*1.33140
06/26/2003 00:55:00*1.33200*1.33210*1.33220*1.33170
06/26/2003 01:00:00*1.33210*1.33190*1.33210*1.33170
06/26/2003 01:05:00*1.33190*1.33280*1.33290*1.33190
06/26/2003 01:10:00*1.33280*1.33310*1.33310*1.33250
06/26/2003 01:15:00*1.33310*1.33280*1.33310*1.33270
06/26/2003 01:20:00*1.33280*1.33240*1.33280*1.33240
06/26/2003 01:25:00*1.33240*1.33200*1.33240*1.33180
06/26/2003 01:30:00*1.33200*1.33220*1.33230*1.33190
06/26/2003 01:35:00*1.33220*1.33260*1.33290*1.33200
06/26/2003 01:40:00*1.33260*1.33250*1.33270*1.33220
06/26/2003 01:45:00*1.33250*1.33230*1.33260*1.33200
06/26/2003 01:50:00*1.33230*1.33270*1.33270*1.33200
06/26/2003 01:55:00*1.33270*1.33350*1.33360*1.33270
06/26/2003 02:00:00*1.33350*1.33420*1.33440*1.33310
06/26/2003 02:05:00*1.33420*1.33460*1.33480*1.33380
06/26/2003 02:10:00*1.33460*1.33420*1.33500*1.33420
06/26/2003 02:15:00*1.33420*1.33530*1.33530*1.33420
06/26/2003 02:20:00*1.33530*1.33470*1.33530*1.33430
06/26/2003 02:25:00*1.33470*1.33550*1.33550*1.33460
06/26/2003 02:30:00*1.33550*1.33890*1.33930*1.33550
06/26/2003 02:35:00*1.33890*1.33780*1.33910*1.33780
06/26/2003 02:40:00*1.33780*1.33790*1.33800*1.33700
06/26/2003 02:45:00*1.33790*1.33720*1.33790*1.33720
06/26/2003 02:50:00*1.33720*1.33660*1.33720*1.33630
06/26/2003 02:55:00*1.33660*1.33550*1.33700*1.33540
06/26/2003 03:00:00*1.33550*1.33630*1.33650*1.33490
06/26/2003 03:05:00*1.33630*1.33730*1.33750*1.33620
06/26/2003 03:10:00*1.33730*1.33630*1.33760*1.33630
06/26/2003 03:15:00*1.33630*1.33460*1.33630*1.33420
06/26/2003 03:20:00*1.33460*1.33470*1.33480*1.33390
06/26/2003 03:25:00*1.33470*1.33390*1.33470*1.33360
06/26/2003 03:30:00*1.33390*1.33560*1.33600*1.33370
06/26/2003 03:35:00*1.33560*1.33500*1.33600*1.33500
06/26/2003 03:40:00*1.33500*1.33450*1.33540*1.33430
06/26/2003 03:45:00*1.33450*1.33600*1.33610*1.33430
06/26/2003 03:50:00*1.33600*1.33550*1.33640*1.33550
06/26/2003 03:55:00*1.33550*1.33530*1.33550*1.33460
06/26/2003 04:00:00*1.33530*1.33630*1.33630*1.33530
06/26/2003 04:05:00*1.33630*1.33600*1.33660*1.33590
06/26/2003 04:10:00*1.33600*1.33640*1.33640*1.33560
06/26/2003 04:15:00*1.33640*1.33650*1.33670*1.33620
06/26/2003 04:20:00*1.33650*1.33660*1.33670*1.33610
06/26/2003 04:25:00*1.33660*1.33660*1.33670*1.33610
06/26/2003 04:30:00*1.33660*1.33830*1.33880*1.33660
06/26/2003 04:35:00*1.33830*1.33890*1.33970*1.33830
06/26/2003 04:40:00*1.33890*1.34200*1.34230*1.33890
06/26/2003 04:45:00*1.34200*1.34100*1.34220*1.34000
06/26/2003 04:50:00*1.34100*1.34220*1.34380*1.34100
06/26/2003 04:55:00*1.34220*1.34210*1.34230*1.34110
06/26/2003 05:00:00*1.34210*1.34270*1.34290*1.34170
06/26/2003 05:05:00*1.34270*1.34200*1.34270*1.34180
06/26/2003 05:10:00*1.34200*1.34220*1.34280*1.34170
06/26/2003 05:15:00*1.34220*1.34240*1.34320*1.34160
06/26/2003 05:20:00*1.34240*1.34270*1.34290*1.34210
06/26/2003 05:25:00*1.34270*1.34200*1.34280*1.34200
06/26/2003 05:30:00*1.34200*1.34310*1.34360*1.34200
06/26/2003 05:35:00*1.34310*1.34170*1.34310*1.34160
06/26/2003 05:40:00*1.34170*1.34090*1.34180*1.34070
06/26/2003 05:45:00*1.34090*1.34150*1.34190*1.34030
06/26/2003 05:50:00*1.34150*1.34230*1.34230*1.34130
06/26/2003 05:55:00*1.34230*1.34320*1.34350*1.34230
06/26/2003 06:00:00*1.34320*1.34120*1.34390*1.34120
06/26/2003 06:05:00*1.34120*1.34130*1.34160*1.34080
06/26/2003 06:10:00*1.34130*1.34010*1.34130*1.34010
06/26/2003 06:15:00*1.34010*1.34140*1.34150*1.33960
06/26/2003 06:20:00*1.34140*1.34080*1.34200*1.34080
06/26/2003 06:25:00*1.34080*1.34090*1.34120*1.34060
06/26/2003 06:30:00*1.34090*1.34120*1.34140*1.34080
06/26/2003 06:35:00*1.34120*1.34180*1.34210*1.34120
06/26/2003 06:40:00*1.34180*1.34130*1.34180*1.34050
06/26/2003 06:45:00*1.34130*1.34250*1.34260*1.34130
06/26/2003 06:50:00*1.34250*1.34330*1.34340*1.34240
06/26/2003 06:55:00*1.34330*1.34340*1.34430*1.34310
06/26/2003 07:00:00*1.34340*1.34310*1.34380*1.34240
06/26/2003 07:05:00*1.34310*1.34540*1.34590*1.34310
06/26/2003 07:10:00*1.34540*1.34400*1.34610*1.34400
06/26/2003 07:15:00*1.34400*1.34570*1.34570*1.34400
06/26/2003 07:20:00*1.34570*1.34500*1.34570*1.34440
06/26/2003 07:25:00*1.34500*1.34480*1.34520*1.34470
06/26/2003 07:30:00*1.34480*1.34500*1.34510*1.34420
06/26/2003 07:35:00*1.34500*1.34510*1.34540*1.34450
06/26/2003 07:40:00*1.34510*1.34540*1.34580*1.34480
06/26/2003 07:45:00*1.34540*1.34530*1.34600*1.34510
06/26/2003 07:50:00*1.34530*1.34550*1.34570*1.34490
06/26/2003 07:55:00*1.34550*1.34530*1.34570*1.34490
06/26/2003 08:00:00*1.34530*1.34550*1.34570*1.34500
06/26/2003 08:05:00*1.34550*1.34600*1.34600*1.34540
06/26/2003 08:10:00*1.34600*1.34650*1.34730*1.34590
06/26/2003 08:15:00*1.34650*1.34650*1.34700*1.34600
06/26/2003 08:20:00*1.34650*1.34700*1.34730*1.34570
06/26/2003 08:25:00*1.34700*1.34730*1.34760*1.34680
06/26/2003 08:30:00*1.34730*1.34770*1.34810*1.34650
06/26/2003 08:35:00*1.34770*1.34630*1.34780*1.34620
06/26/2003 08:40:00*1.34630*1.34660*1.34700*1.34630
06/26/2003 08:45:00*1.34660*1.34700*1.34710*1.34650
06/26/2003 08:50:00*1.34700*1.34700*1.34760*1.34670
06/26/2003 08:55:00*1.34700*1.34630*1.34740*1.34600
06/26/2003 09:00:00*1.34630*1.34610*1.34660*1.34600
06/26/2003 09:05:00*1.34610*1.34750*1.34760*1.34610
06/26/2003 09:10:00*1.34750*1.34620*1.34780*1.34600
06/26/2003 09:15:00*1.34620*1.34650*1.34690*1.34620
06/26/2003 09:20:00*1.34650*1.34570*1.34660*1.34550
06/26/2003 09:25:00*1.34570*1.34350*1.34570*1.34350
06/26/2003 09:30:00*1.34350*1.34390*1.34390*1.34310
06/26/2003 09:35:00*1.34390*1.34440*1.34470*1.34370
06/26/2003 09:40:00*1.34440*1.34470*1.34480*1.34440
06/26/2003 09:45:00*1.34470*1.34520*1.34540*1.34470
06/26/2003 09:50:00*1.34520*1.34500*1.34520*1.34480
06/26/2003 09:55:00*1.34500*1.34560*1.34570*1.34490
06/26/2003 10:00:00*1.34560*1.34660*1.34700*1.34560
06/26/2003 10:05:00*1.34660*1.34730*1.34740*1.34640
06/26/2003 10:10:00*1.34730*1.34820*1.34830*1.34720
06/26/2003 10:15:00*1.34820*1.34760*1.34880*1.34750
06/26/2003 10:20:00*1.34760*1.34670*1.34800*1.34630
06/26/2003 10:25:00*1.34670*1.34630*1.34690*1.34600
06/26/2003 10:30:00*1.34630*1.34590*1.34710*1.34590
06/26/2003 10:35:00*1.34590*1.34710*1.34730*1.34550
06/26/2003 10:40:00*1.34710*1.34670*1.34800*1.34660
06/26/2003 10:45:00*1.34670*1.34540*1.34670*1.34490
06/26/2003 10:50:00*1.34540*1.34550*1.34600*1.34530
06/26/2003 10:55:00*1.34550*1.34530*1.34560*1.34480
06/26/2003 11:00:00*1.34530*1.34420*1.34530*1.34390
06/26/2003 11:05:00*1.34420*1.34630*1.34650*1.34420
06/26/2003 11:10:00*1.34630*1.34600*1.34650*1.34570
06/26/2003 11:15:00*1.34600*1.34520*1.34600*1.34510
06/26/2003 11:20:00*1.34520*1.34720*1.34750*1.34490
06/26/2003 11:25:00*1.34720*1.34620*1.34740*1.34600
06/26/2003 11:30:00*1.34620*1.34610*1.34680*1.34560
06/26/2003 11:35:00*1.34610*1.34550*1.34640*1.34540
06/26/2003 11:40:00*1.34550*1.34650*1.34650*1.34540
06/26/2003 11:45:00*1.34650*1.34660*1.34670*1.34630
06/26/2003 11:50:00*1.34660*1.34750*1.34770*1.34650
06/26/2003 11:55:00*1.34750*1.34750*1.34830*1.34690
06/26/2003 12:00:00*1.34750*1.34720*1.34770*1.34700
06/26/2003 12:05:00*1.34720*1.34780*1.34800*1.34700
06/26/2003 12:10:00*1.34780*1.34900*1.34900*1.34780
06/26/2003 12:15:00*1.34900*1.34860*1.34950*1.34860
06/26/2003 12:20:00*1.34860*1.34770*1.34900*1.34760
06/26/2003 12:25:00*1.34770*1.34730*1.34770*1.34720
06/26/2003 12:30:00*1.34730*1.34830*1.34830*1.34730
06/26/2003 12:35:00*1.34830*1.34770*1.34900*1.34750
06/26/2003 12:40:00*1.34770*1.34770*1.34790*1.34750
06/26/2003 12:45:00*1.34770*1.34740*1.34810*1.34730
06/26/2003 12:50:00*1.34740*1.34720*1.34780*1.34720
06/26/2003 12:55:00*1.34720*1.34700*1.34730*1.34650
06/26/2003 13:00:00*1.34700*1.34650*1.34710*1.34630
06/26/2003 13:05:00*1.34650*1.34750*1.34750*1.34650
06/26/2003 13:10:00*1.34750*1.34840*1.34840*1.34750
06/26/2003 13:15:00*1.34840*1.34750*1.34840*1.34750
06/26/2003 13:20:00*1.34750*1.34700*1.34760*1.34690
06/26/2003 13:25:00*1.34700*1.34780*1.34800*1.34700
06/26/2003 13:30:00*1.34780*1.34780*1.34800*1.34750
06/26/2003 13:35:00*1.34780*1.34770*1.34810*1.34770
06/26/2003 13:40:00*1.34770*1.34790*1.34790*1.34770
06/26/2003 13:45:00*1.34790*1.34830*1.34830*1.34780
06/26/2003 13:50:00*1.34830*1.34850*1.34850*1.34790
06/26/2003 13:55:00*1.34850*1.34860*1.34870*1.34840
06/26/2003 14:00:00*1.34860*1.34890*1.34890*1.34830
06/26/2003 14:05:00*1.34890*1.34920*1.34950*1.34880
06/26/2003 14:10:00*1.34920*1.34970*1.34980*1.34910
06/26/2003 14:15:00*1.34970*1.34960*1.35020*1.34960
06/26/2003 14:20:00*1.34960*1.34960*1.34970*1.34940
06/26/2003 14:25:00*1.34960*1.34970*1.34970*1.34900
06/26/2003 14:30:00*1.34970*1.35000*1.35000*1.34960
06/26/2003 14:35:00*1.35000*1.35000*1.35020*1.34970
06/26/2003 14:40:00*1.35000*1.35050*1.35080*1.35000
06/26/2003 14:45:00*1.35050*1.34960*1.35070*1.34960
06/26/2003 14:50:00*1.34960*1.34900*1.34960*1.34840
06/26/2003 14:55:00*1.34900*1.34900*1.34920*1.34850
06/26/2003 15:00:00*1.34900*1.34950*1.34980*1.34900
06/26/2003 15:05:00*1.34950*1.34970*1.34970*1.34930
06/26/2003 15:10:00*1.34970*1.34990*1.35070*1.34960
06/26/2003 15:15:00*1.34990*1.35070*1.35070*1.34990
06/26/2003 15:20:00*1.35070*1.35090*1.35090*1.35050
06/26/2003 15:25:00*1.35090*1.35090*1.35090*1.35070
06/26/2003 15:30:00*1.35090*1.35100*1.35100*1.35070
06/26/2003 15:35:00*1.35100*1.35220*1.35230*1.35100
06/26/2003 15:40:00*1.35220*1.35100*1.35250*1.35090
06/26/2003 15:45:00*1.35100*1.35120*1.35140*1.35090
06/26/2003 15:50:00*1.35120*1.35150*1.35190*1.35120
06/26/2003 15:55:00*1.35150*1.35130*1.35160*1.35130
06/26/2003 16:00:00*1.35130*1.35150*1.35170*1.35100
06/26/2003 16:05:00*1.35150*1.35160*1.35170*1.35140
06/26/2003 16:10:00*1.35160*1.35140*1.35180*1.35140
06/26/2003 16:15:00*1.35140*1.35170*1.35170*1.35140
06/26/2003 16:20:00*1.35170*1.35150*1.35180*1.35150
06/26/2003 16:25:00*1.35150*1.35150*1.35150*1.35140
06/26/2003 16:30:00*1.35150*1.35140*1.35150*1.35130
06/26/2003 16:35:00*1.35140*1.35130*1.35150*1.35130
06/26/2003 16:40:00*1.35130*1.35130*1.35150*1.35110
06/26/2003 16:45:00*1.35130*1.35080*1.35130*1.35080
06/26/2003 16:50:00*1.35080*1.35110*1.35110*1.35080
06/26/2003 16:55:00*1.35110*1.35100*1.35160*1.35070
06/26/2003 17:00:00*1.35100*1.35150*1.35150*1.35100
