06/22/2003 15:45:00*1.32910*1.32910*1.32910*1.32910
06/22/2003 16:50:00*1.32940*1.33130*1.33180*1.32940
06/22/2003 17:00:00*1.32880*1.33140*1.33200*1.32710
