06/20/2003 17:05:00*1.32860*1.32840*1.33030*1.32770
06/20/2003 17:10:00*1.32850*1.32850*1.32900*1.32770
06/20/2003 17:15:00*1.32840*1.32720*1.32850*1.32690
06/20/2003 17:20:00*1.32780*1.32820*1.32840*1.32770
06/20/2003 17:25:00*1.32780*1.32760*1.32860*1.32760
06/20/2003 17:30:00*1.32750*1.32770*1.32830*1.32740
06/20/2003 17:35:00*1.32840*1.32840*1.32840*1.32840
06/20/2003 17:40:00*1.32850*1.32850*1.32850*1.32850
06/20/2003 18:05:00*1.32830*1.32830*1.32830*1.32830
06/20/2003 18:30:00*1.32860*1.32860*1.32860*1.32860
06/20/2003 18:40:00*1.32850*1.32850*1.32850*1.32850
06/20/2003 18:50:00*1.32840*1.32840*1.32840*1.32840
06/20/2003 18:55:00*1.32860*1.32860*1.32860*1.32860
06/20/2003 19:05:00*1.32850*1.32830*1.32850*1.32830
