06/19/2003 17:05:00*1.31400*1.31400*1.31410*1.31380
06/19/2003 17:10:00*1.31400*1.31410*1.31420*1.31400
06/19/2003 17:15:00*1.31410*1.31400*1.31410*1.31400
06/19/2003 17:20:00*1.31400*1.31440*1.31440*1.31400
06/19/2003 17:25:00*1.31440*1.31450*1.31460*1.31430
06/19/2003 17:30:00*1.31450*1.31420*1.31460*1.31420
06/19/2003 17:35:00*1.31420*1.31430*1.31430*1.31410
06/19/2003 17:40:00*1.31430*1.31470*1.31480*1.31430
06/19/2003 17:45:00*1.31470*1.31470*1.31480*1.31470
06/19/2003 17:50:00*1.31470*1.31450*1.31480*1.31420
06/19/2003 17:55:00*1.31450*1.31470*1.31490*1.31440
06/19/2003 18:00:00*1.31470*1.31470*1.31470*1.31460
06/19/2003 18:05:00*1.31470*1.31490*1.31490*1.31460
06/19/2003 18:10:00*1.31490*1.31480*1.31490*1.31470
06/19/2003 18:15:00*1.31480*1.31480*1.31480*1.31470
06/19/2003 18:20:00*1.31480*1.31490*1.31500*1.31470
06/19/2003 18:25:00*1.31490*1.31550*1.31550*1.31490
06/19/2003 18:30:00*1.31550*1.31550*1.31560*1.31540
06/19/2003 18:35:00*1.31550*1.31550*1.31560*1.31540
06/19/2003 18:40:00*1.31550*1.31580*1.31580*1.31550
06/19/2003 18:45:00*1.31580*1.31650*1.31660*1.31580
06/19/2003 18:50:00*1.31650*1.31650*1.31660*1.31650
06/19/2003 18:55:00*1.31650*1.31720*1.31720*1.31650
06/19/2003 19:00:00*1.31720*1.31740*1.31740*1.31700
06/19/2003 19:05:00*1.31740*1.31770*1.31770*1.31740
06/19/2003 19:10:00*1.31770*1.31780*1.31780*1.31770
06/19/2003 19:15:00*1.31780*1.31740*1.31780*1.31740
06/19/2003 19:20:00*1.31740*1.31760*1.31760*1.31730
06/19/2003 19:25:00*1.31760*1.31760*1.31780*1.31750
06/19/2003 19:30:00*1.31760*1.31690*1.31760*1.31690
06/19/2003 19:35:00*1.31690*1.31700*1.31710*1.31670
06/19/2003 19:40:00*1.31700*1.31670*1.31700*1.31670
06/19/2003 19:45:00*1.31670*1.31630*1.31670*1.31620
06/19/2003 19:50:00*1.31630*1.31610*1.31640*1.31610
06/19/2003 19:55:00*1.31610*1.31680*1.31690*1.31610
06/19/2003 20:00:00*1.31680*1.31590*1.31690*1.31560
06/19/2003 20:05:00*1.31590*1.31610*1.31640*1.31590
06/19/2003 20:10:00*1.31610*1.31580*1.31610*1.31540
06/19/2003 20:15:00*1.31580*1.31570*1.31590*1.31560
06/19/2003 20:20:00*1.31570*1.31600*1.31600*1.31550
06/19/2003 20:25:00*1.31600*1.31580*1.31630*1.31580
06/19/2003 20:30:00*1.31580*1.31600*1.31620*1.31580
06/19/2003 20:35:00*1.31600*1.31580*1.31600*1.31540
06/19/2003 20:40:00*1.31580*1.31600*1.31620*1.31580
06/19/2003 20:45:00*1.31600*1.31600*1.31620*1.31590
06/19/2003 20:50:00*1.31600*1.31660*1.31670*1.31600
06/19/2003 20:55:00*1.31660*1.31550*1.31660*1.31540
06/19/2003 21:00:00*1.31550*1.31560*1.31560*1.31480
06/19/2003 21:05:00*1.31560*1.31580*1.31580*1.31550
06/19/2003 21:10:00*1.31580*1.31580*1.31600*1.31550
06/19/2003 21:15:00*1.31580*1.31610*1.31620*1.31560
06/19/2003 21:20:00*1.31610*1.31600*1.31620*1.31580
06/19/2003 21:25:00*1.31600*1.31630*1.31630*1.31590
06/19/2003 21:30:00*1.31630*1.31620*1.31630*1.31620
06/19/2003 21:35:00*1.31620*1.31590*1.31620*1.31580
06/19/2003 21:40:00*1.31590*1.31520*1.31590*1.31490
06/19/2003 21:45:00*1.31520*1.31520*1.31540*1.31500
06/19/2003 21:50:00*1.31520*1.31510*1.31550*1.31510
06/19/2003 21:55:00*1.31510*1.31520*1.31520*1.31480
06/19/2003 22:00:00*1.31520*1.31540*1.31540*1.31500
06/19/2003 22:05:00*1.31540*1.31550*1.31550*1.31530
06/19/2003 22:10:00*1.31550*1.31550*1.31560*1.31540
06/19/2003 22:15:00*1.31550*1.31540*1.31560*1.31540
06/19/2003 22:20:00*1.31540*1.31500*1.31540*1.31470
06/19/2003 22:25:00*1.31500*1.31500*1.31500*1.31490
06/19/2003 22:30:00*1.31500*1.31500*1.31500*1.31490
06/19/2003 22:35:00*1.31500*1.31530*1.31560*1.31480
06/19/2003 22:40:00*1.31530*1.31520*1.31530*1.31510
06/19/2003 22:45:00*1.31520*1.31540*1.31540*1.31510
06/19/2003 22:50:00*1.31540*1.31570*1.31570*1.31540
06/19/2003 22:55:00*1.31570*1.31560*1.31570*1.31530
06/19/2003 23:00:00*1.31560*1.31510*1.31560*1.31510
06/19/2003 23:05:00*1.31510*1.31520*1.31530*1.31510
06/19/2003 23:10:00*1.31520*1.31550*1.31560*1.31520
06/19/2003 23:15:00*1.31550*1.31530*1.31550*1.31530
06/19/2003 23:20:00*1.31530*1.31540*1.31550*1.31520
06/19/2003 23:25:00*1.31540*1.31540*1.31560*1.31530
06/19/2003 23:30:00*1.31540*1.31560*1.31560*1.31540
06/19/2003 23:35:00*1.31560*1.31570*1.31570*1.31550
06/19/2003 23:40:00*1.31570*1.31550*1.31570*1.31540
06/19/2003 23:45:00*1.31550*1.31560*1.31590*1.31520
06/19/2003 23:50:00*1.31560*1.31550*1.31560*1.31520
06/19/2003 23:55:00*1.31550*1.31550*1.31550*1.31520
06/20/2003 00:00:00*1.31550*1.31670*1.31670*1.31530
06/20/2003 00:05:00*1.31670*1.31850*1.31860*1.31650
06/20/2003 00:10:00*1.31850*1.31880*1.31910*1.31740
06/20/2003 00:15:00*1.31880*1.31890*1.31970*1.31840
06/20/2003 00:20:00*1.31890*1.31860*1.31900*1.31820
06/20/2003 00:25:00*1.31860*1.31820*1.31880*1.31810
06/20/2003 00:30:00*1.31820*1.31790*1.31840*1.31730
06/20/2003 00:35:00*1.31790*1.31770*1.31800*1.31740
06/20/2003 00:40:00*1.31770*1.31700*1.31770*1.31650
06/20/2003 00:45:00*1.31700*1.31740*1.31740*1.31680
06/20/2003 00:50:00*1.31740*1.31710*1.31740*1.31640
06/20/2003 00:55:00*1.31710*1.31730*1.31730*1.31690
06/20/2003 01:00:00*1.31730*1.31790*1.31800*1.31730
06/20/2003 01:05:00*1.31790*1.31750*1.31790*1.31730
06/20/2003 01:10:00*1.31750*1.31730*1.31750*1.31720
06/20/2003 01:15:00*1.31730*1.31730*1.31750*1.31700
06/20/2003 01:20:00*1.31730*1.31780*1.31790*1.31720
06/20/2003 01:25:00*1.31780*1.31810*1.31830*1.31760
06/20/2003 01:30:00*1.31810*1.31780*1.31850*1.31780
06/20/2003 01:35:00*1.31780*1.31850*1.31860*1.31780
06/20/2003 01:40:00*1.31850*1.31860*1.31890*1.31830
06/20/2003 01:45:00*1.31860*1.31780*1.31880*1.31780
06/20/2003 01:50:00*1.31780*1.31760*1.31820*1.31740
06/20/2003 01:55:00*1.31760*1.31760*1.31780*1.31720
06/20/2003 02:00:00*1.31760*1.31780*1.31780*1.31740
06/20/2003 02:05:00*1.31780*1.31810*1.31830*1.31770
06/20/2003 02:10:00*1.31810*1.31790*1.31820*1.31780
06/20/2003 02:15:00*1.31790*1.31660*1.31800*1.31660
06/20/2003 02:20:00*1.31660*1.31690*1.31690*1.31610
06/20/2003 02:25:00*1.31690*1.31670*1.31710*1.31670
06/20/2003 02:30:00*1.31670*1.31670*1.31720*1.31620
06/20/2003 02:35:00*1.31670*1.31760*1.31760*1.31620
06/20/2003 02:40:00*1.31760*1.31760*1.31780*1.31700
06/20/2003 02:45:00*1.31760*1.31840*1.31850*1.31720
06/20/2003 02:50:00*1.31840*1.31810*1.31860*1.31770
06/20/2003 02:55:00*1.31810*1.31870*1.31900*1.31800
06/20/2003 03:00:00*1.31870*1.31790*1.31880*1.31760
06/20/2003 03:05:00*1.31790*1.31810*1.31810*1.31750
06/20/2003 03:10:00*1.31810*1.31940*1.31950*1.31750
06/20/2003 03:15:00*1.31940*1.32030*1.32100*1.31750
06/20/2003 03:20:00*1.32030*1.32070*1.32090*1.32020
06/20/2003 03:25:00*1.32070*1.32160*1.32180*1.32040
06/20/2003 03:30:00*1.32160*1.32180*1.32300*1.32140
06/20/2003 03:35:00*1.32180*1.32190*1.32230*1.32100
06/20/2003 03:40:00*1.32190*1.32170*1.32260*1.32160
06/20/2003 03:45:00*1.32170*1.32120*1.32200*1.32080
06/20/2003 03:50:00*1.32120*1.32090*1.32160*1.32090
06/20/2003 03:55:00*1.32090*1.32110*1.32140*1.32070
06/20/2003 04:00:00*1.32110*1.32100*1.32120*1.32070
06/20/2003 04:05:00*1.32100*1.32210*1.32210*1.32090
06/20/2003 04:10:00*1.32210*1.32290*1.32310*1.32190
06/20/2003 04:15:00*1.32290*1.32210*1.32300*1.32180
06/20/2003 04:20:00*1.32210*1.32280*1.32320*1.32190
06/20/2003 04:25:00*1.32280*1.32270*1.32350*1.32250
06/20/2003 04:30:00*1.32270*1.32350*1.32360*1.32260
06/20/2003 04:35:00*1.32350*1.32240*1.32350*1.32210
06/20/2003 04:40:00*1.32240*1.32260*1.32260*1.32210
06/20/2003 04:45:00*1.32260*1.32210*1.32280*1.32160
06/20/2003 04:50:00*1.32210*1.32060*1.32230*1.32040
06/20/2003 04:55:00*1.32060*1.32010*1.32090*1.31800
06/20/2003 05:00:00*1.32010*1.32170*1.32170*1.31990
06/20/2003 05:05:00*1.32170*1.32190*1.32190*1.32080
06/20/2003 05:10:00*1.32190*1.32090*1.32200*1.32090
06/20/2003 05:15:00*1.32090*1.32070*1.32120*1.32070
06/20/2003 05:20:00*1.32070*1.32100*1.32120*1.32050
06/20/2003 05:25:00*1.32100*1.32070*1.32120*1.32040
06/20/2003 05:30:00*1.32070*1.32030*1.32070*1.32010
06/20/2003 05:35:00*1.32030*1.32190*1.32190*1.32020
06/20/2003 05:40:00*1.32190*1.32160*1.32190*1.32120
06/20/2003 05:45:00*1.32160*1.32040*1.32170*1.32030
06/20/2003 05:50:00*1.32040*1.32030*1.32070*1.32010
06/20/2003 05:55:00*1.32030*1.32020*1.32070*1.32010
06/20/2003 06:00:00*1.32020*1.32040*1.32050*1.32000
06/20/2003 06:05:00*1.32040*1.32080*1.32080*1.32010
06/20/2003 06:10:00*1.32080*1.31990*1.32080*1.31970
06/20/2003 06:15:00*1.31990*1.32040*1.32040*1.31970
06/20/2003 06:20:00*1.32040*1.32040*1.32060*1.32000
06/20/2003 06:25:00*1.32040*1.32020*1.32050*1.31990
06/20/2003 06:30:00*1.32020*1.31990*1.32030*1.31970
06/20/2003 06:35:00*1.31990*1.32000*1.32010*1.31960
06/20/2003 06:40:00*1.32000*1.32030*1.32050*1.31980
06/20/2003 06:45:00*1.32030*1.32030*1.32040*1.32000
06/20/2003 06:50:00*1.32030*1.32070*1.32080*1.32000
06/20/2003 06:55:00*1.32070*1.32050*1.32140*1.32050
06/20/2003 07:00:00*1.32050*1.32060*1.32070*1.32010
06/20/2003 07:05:00*1.32060*1.32080*1.32100*1.32040
06/20/2003 07:10:00*1.32080*1.32080*1.32120*1.32080
06/20/2003 07:15:00*1.32080*1.32120*1.32150*1.32080
06/20/2003 07:20:00*1.32120*1.32180*1.32190*1.32120
06/20/2003 07:25:00*1.32180*1.32180*1.32220*1.32140
06/20/2003 07:30:00*1.32180*1.32250*1.32250*1.32140
06/20/2003 07:35:00*1.32250*1.32230*1.32300*1.32200
06/20/2003 07:40:00*1.32230*1.32250*1.32300*1.32190
06/20/2003 07:45:00*1.32250*1.32450*1.32470*1.32200
06/20/2003 07:50:00*1.32450*1.32360*1.32490*1.32340
06/20/2003 07:55:00*1.32360*1.32370*1.32380*1.32340
06/20/2003 08:00:00*1.32370*1.32390*1.32400*1.32340
06/20/2003 08:05:00*1.32390*1.32310*1.32390*1.32220
06/20/2003 08:10:00*1.32310*1.32330*1.32360*1.32310
06/20/2003 08:15:00*1.32330*1.32400*1.32400*1.32330
06/20/2003 08:20:00*1.32400*1.32400*1.32410*1.32370
06/20/2003 08:25:00*1.32400*1.32520*1.32530*1.32400
06/20/2003 08:30:00*1.32520*1.32430*1.32520*1.32430
06/20/2003 08:35:00*1.32430*1.32370*1.32430*1.32350
06/20/2003 08:40:00*1.32370*1.32520*1.32570*1.32370
06/20/2003 08:45:00*1.32520*1.32570*1.32580*1.32510
06/20/2003 08:50:00*1.32570*1.32500*1.32590*1.32480
06/20/2003 08:55:00*1.32500*1.32490*1.32510*1.32470
06/20/2003 09:00:00*1.32490*1.32540*1.32540*1.32480
06/20/2003 09:05:00*1.32540*1.32580*1.32640*1.32520
06/20/2003 09:10:00*1.32580*1.32520*1.32590*1.32500
06/20/2003 09:15:00*1.32520*1.32420*1.32520*1.32420
06/20/2003 09:20:00*1.32420*1.32460*1.32470*1.32410
06/20/2003 09:25:00*1.32460*1.32440*1.32470*1.32430
06/20/2003 09:30:00*1.32440*1.32480*1.32490*1.32420
06/20/2003 09:35:00*1.32480*1.32410*1.32540*1.32410
06/20/2003 09:40:00*1.32410*1.32230*1.32420*1.32230
06/20/2003 09:45:00*1.32230*1.32290*1.32300*1.32200
06/20/2003 09:50:00*1.32290*1.32290*1.32310*1.32270
06/20/2003 09:55:00*1.32290*1.32290*1.32300*1.32240
06/20/2003 10:00:00*1.32290*1.32460*1.32490*1.32290
06/20/2003 10:05:00*1.32460*1.32440*1.32520*1.32420
06/20/2003 10:10:00*1.32440*1.32560*1.32630*1.32440
06/20/2003 10:15:00*1.32560*1.32560*1.32650*1.32550
06/20/2003 10:20:00*1.32560*1.32590*1.32600*1.32520
06/20/2003 10:25:00*1.32590*1.32720*1.32740*1.32590
06/20/2003 10:30:00*1.32720*1.32730*1.32840*1.32680
06/20/2003 10:35:00*1.32730*1.32680*1.32730*1.32630
06/20/2003 10:40:00*1.32680*1.32750*1.32790*1.32670
06/20/2003 10:45:00*1.32750*1.32840*1.32850*1.32730
06/20/2003 10:50:00*1.32840*1.32800*1.32840*1.32740
06/20/2003 10:55:00*1.32800*1.32710*1.32820*1.32700
06/20/2003 11:00:00*1.32710*1.32880*1.32900*1.32710
06/20/2003 11:05:00*1.32880*1.32820*1.32900*1.32800
06/20/2003 11:10:00*1.32820*1.32750*1.32830*1.32740
06/20/2003 11:15:00*1.32750*1.32670*1.32780*1.32670
06/20/2003 11:20:00*1.32670*1.32930*1.32930*1.32650
06/20/2003 11:25:00*1.32930*1.32910*1.33000*1.32860
06/20/2003 11:30:00*1.32910*1.32870*1.32990*1.32860
06/20/2003 11:35:00*1.32870*1.33060*1.33060*1.32850
06/20/2003 11:40:00*1.33060*1.33030*1.33080*1.33000
06/20/2003 11:45:00*1.33030*1.32940*1.33040*1.32920
06/20/2003 11:50:00*1.32940*1.32930*1.32970*1.32870
06/20/2003 11:55:00*1.32930*1.32840*1.32950*1.32820
06/20/2003 12:00:00*1.32840*1.32990*1.33030*1.32840
06/20/2003 12:05:00*1.32990*1.32980*1.33060*1.32980
06/20/2003 12:10:00*1.32980*1.33040*1.33060*1.32930
06/20/2003 12:15:00*1.33040*1.33070*1.33080*1.33020
06/20/2003 12:20:00*1.33070*1.33010*1.33070*1.32970
06/20/2003 12:25:00*1.33010*1.33130*1.33150*1.33000
06/20/2003 12:30:00*1.33130*1.33160*1.33190*1.33090
06/20/2003 12:35:00*1.33160*1.33280*1.33280*1.33130
06/20/2003 12:40:00*1.33280*1.33270*1.33300*1.33200
06/20/2003 12:45:00*1.33270*1.33280*1.33320*1.33260
06/20/2003 12:50:00*1.33280*1.33570*1.33680*1.33280
06/20/2003 12:55:00*1.33570*1.33680*1.33720*1.33490
06/20/2003 13:00:00*1.33680*1.33560*1.33700*1.33540
06/20/2003 13:05:00*1.33560*1.33500*1.33590*1.33420
06/20/2003 13:10:00*1.33500*1.33240*1.33500*1.33200
06/20/2003 13:15:00*1.33240*1.33360*1.33360*1.33210
06/20/2003 13:20:00*1.33360*1.33380*1.33440*1.33340
06/20/2003 13:25:00*1.33380*1.33310*1.33400*1.33270
06/20/2003 13:30:00*1.33310*1.33320*1.33340*1.33220
06/20/2003 13:35:00*1.33320*1.33140*1.33360*1.33120
06/20/2003 13:40:00*1.33140*1.33110*1.33150*1.33020
06/20/2003 13:45:00*1.33110*1.33160*1.33170*1.33100
06/20/2003 13:50:00*1.33160*1.33200*1.33200*1.33120
06/20/2003 13:55:00*1.33200*1.33190*1.33210*1.33170
06/20/2003 14:00:00*1.33190*1.33250*1.33270*1.33170
06/20/2003 14:05:00*1.33250*1.33270*1.33290*1.33240
06/20/2003 14:10:00*1.33270*1.33240*1.33270*1.33220
06/20/2003 14:15:00*1.33240*1.33260*1.33290*1.33180
06/20/2003 14:20:00*1.33260*1.33260*1.33290*1.33220
06/20/2003 14:25:00*1.33260*1.33270*1.33320*1.33250
06/20/2003 14:30:00*1.33270*1.33250*1.33290*1.33230
06/20/2003 14:35:00*1.33250*1.33200*1.33250*1.33180
06/20/2003 14:40:00*1.33200*1.33260*1.33260*1.33180
06/20/2003 14:45:00*1.33260*1.33220*1.33260*1.33200
06/20/2003 14:50:00*1.33220*1.33160*1.33220*1.33160
06/20/2003 14:55:00*1.33160*1.33170*1.33180*1.33110
06/20/2003 15:00:00*1.33170*1.33180*1.33210*1.33160
06/20/2003 15:05:00*1.33180*1.33120*1.33200*1.33100
06/20/2003 15:10:00*1.33120*1.33100*1.33120*1.33050
06/20/2003 15:15:00*1.33100*1.33040*1.33100*1.33040
06/20/2003 15:20:00*1.33040*1.32990*1.33060*1.32950
06/20/2003 15:25:00*1.32990*1.32860*1.32990*1.32770
06/20/2003 15:30:00*1.32860*1.32860*1.32880*1.32830
06/20/2003 15:35:00*1.32860*1.32840*1.32860*1.32800
06/20/2003 15:40:00*1.32840*1.32790*1.32860*1.32790
06/20/2003 15:45:00*1.32790*1.32780*1.32800*1.32770
06/20/2003 15:50:00*1.32780*1.32910*1.32940*1.32770
06/20/2003 15:55:00*1.32840*1.32930*1.33010*1.32840
06/20/2003 16:00:00*1.32950*1.32890*1.32970*1.32850
06/20/2003 16:05:00*1.32920*1.32930*1.32930*1.32830
06/20/2003 16:10:00*1.32920*1.32900*1.32960*1.32850
06/20/2003 16:15:00*1.32920*1.32900*1.32930*1.32810
06/20/2003 16:20:00*1.32900*1.32950*1.32970*1.32800
06/20/2003 16:25:00*1.32920*1.32940*1.32990*1.32850
06/20/2003 16:30:00*1.32940*1.32970*1.33030*1.32880
06/20/2003 16:35:00*1.32950*1.32930*1.32990*1.32890
06/20/2003 16:40:00*1.32950*1.32850*1.32960*1.32830
06/20/2003 16:45:00*1.32870*1.32860*1.32890*1.32760
06/20/2003 16:50:00*1.32850*1.32880*1.33000*1.32850
06/20/2003 16:55:00*1.32900*1.32870*1.32980*1.32820
06/20/2003 17:00:00*1.32850*1.32860*1.32900*1.32830
