06/17/2003 17:05:00*1.30890*1.30860*1.30890*1.30860
06/17/2003 17:10:00*1.30860*1.30860*1.30870*1.30850
06/17/2003 17:15:00*1.30890*1.30880*1.30950*1.30880
06/17/2003 17:20:00*1.30860*1.30880*1.30880*1.30860
06/17/2003 17:25:00*1.30880*1.30880*1.30880*1.30860
06/17/2003 17:30:00*1.30880*1.30870*1.30880*1.30870
06/17/2003 17:35:00*1.30870*1.30910*1.30910*1.30870
06/17/2003 17:40:00*1.30910*1.30890*1.30910*1.30880
06/17/2003 17:45:00*1.30890*1.30880*1.30890*1.30870
06/17/2003 17:50:00*1.30880*1.30910*1.30910*1.30880
06/17/2003 17:55:00*1.30910*1.30890*1.30910*1.30890
06/17/2003 18:00:00*1.30890*1.30930*1.30930*1.30890
06/17/2003 18:05:00*1.30930*1.30930*1.30930*1.30920
06/17/2003 18:10:00*1.30930*1.30900*1.30930*1.30900
06/17/2003 18:15:00*1.30900*1.30880*1.30900*1.30870
06/17/2003 18:20:00*1.30880*1.30870*1.30880*1.30870
06/17/2003 18:25:00*1.30870*1.30860*1.30870*1.30860
06/17/2003 18:30:00*1.30860*1.30820*1.30870*1.30820
06/17/2003 18:35:00*1.30820*1.30830*1.30830*1.30820
06/17/2003 18:40:00*1.30830*1.30840*1.30840*1.30830
06/17/2003 18:45:00*1.30840*1.30840*1.30860*1.30830
06/17/2003 18:50:00*1.30840*1.30830*1.30840*1.30830
06/17/2003 18:55:00*1.30830*1.30810*1.30830*1.30810
06/17/2003 19:00:00*1.30810*1.30820*1.30820*1.30810
06/17/2003 19:05:00*1.30820*1.30860*1.30860*1.30820
06/17/2003 19:10:00*1.30860*1.30860*1.30880*1.30840
06/17/2003 19:15:00*1.30860*1.30850*1.30860*1.30850
06/17/2003 19:20:00*1.30850*1.30820*1.30850*1.30820
06/17/2003 19:25:00*1.30820*1.30800*1.30830*1.30800
06/17/2003 19:30:00*1.30800*1.30810*1.30820*1.30800
06/17/2003 19:35:00*1.30810*1.30810*1.30820*1.30800
06/17/2003 19:40:00*1.30810*1.30830*1.30830*1.30810
06/17/2003 19:45:00*1.30830*1.30850*1.30860*1.30830
06/17/2003 19:50:00*1.30850*1.30800*1.30850*1.30800
06/17/2003 19:55:00*1.30800*1.30810*1.30820*1.30790
06/17/2003 20:00:00*1.30810*1.30790*1.30820*1.30780
06/17/2003 20:05:00*1.30790*1.30790*1.30820*1.30780
06/17/2003 20:10:00*1.30790*1.30800*1.30830*1.30790
06/17/2003 20:15:00*1.30800*1.30780*1.30800*1.30770
06/17/2003 20:20:00*1.30780*1.30760*1.30780*1.30760
06/17/2003 20:25:00*1.30760*1.30740*1.30770*1.30740
06/17/2003 20:30:00*1.30740*1.30720*1.30740*1.30700
06/17/2003 20:35:00*1.30720*1.30720*1.30720*1.30700
06/17/2003 20:40:00*1.30720*1.30780*1.30780*1.30720
06/17/2003 20:45:00*1.30780*1.30840*1.30870*1.30780
06/17/2003 20:50:00*1.30840*1.30900*1.30900*1.30830
06/17/2003 20:55:00*1.30900*1.30890*1.30940*1.30880
06/17/2003 21:00:00*1.30890*1.30860*1.30890*1.30820
06/17/2003 21:05:00*1.30860*1.30870*1.30890*1.30860
06/17/2003 21:10:00*1.30870*1.30880*1.30920*1.30870
06/17/2003 21:15:00*1.30880*1.30870*1.30930*1.30870
06/17/2003 21:20:00*1.30870*1.30860*1.30880*1.30860
06/17/2003 21:25:00*1.30860*1.30780*1.30860*1.30760
06/17/2003 21:30:00*1.30780*1.30830*1.30830*1.30780
06/17/2003 21:35:00*1.30830*1.30810*1.30840*1.30800
06/17/2003 21:40:00*1.30810*1.30820*1.30820*1.30810
06/17/2003 21:45:00*1.30820*1.30820*1.30830*1.30810
06/17/2003 21:50:00*1.30820*1.30770*1.30830*1.30770
06/17/2003 21:55:00*1.30770*1.30800*1.30810*1.30760
06/17/2003 22:00:00*1.30800*1.30780*1.30800*1.30780
06/17/2003 22:05:00*1.30780*1.30770*1.30790*1.30760
06/17/2003 22:10:00*1.30770*1.30770*1.30800*1.30760
06/17/2003 22:15:00*1.30770*1.30820*1.30820*1.30770
06/17/2003 22:20:00*1.30820*1.30820*1.30830*1.30810
06/17/2003 22:25:00*1.30820*1.30810*1.30820*1.30800
06/17/2003 22:30:00*1.30810*1.30800*1.30830*1.30800
06/17/2003 22:35:00*1.30800*1.30770*1.30810*1.30760
06/17/2003 22:40:00*1.30770*1.30750*1.30770*1.30720
06/17/2003 22:45:00*1.30750*1.30710*1.30750*1.30670
06/17/2003 22:50:00*1.30710*1.30730*1.30730*1.30690
06/17/2003 22:55:00*1.30730*1.30720*1.30730*1.30710
06/17/2003 23:00:00*1.30750*1.30750*1.30780*1.30730
06/17/2003 23:05:00*1.30720*1.30710*1.30720*1.30690
06/17/2003 23:10:00*1.30710*1.30710*1.30720*1.30700
06/17/2003 23:15:00*1.30710*1.30700*1.30720*1.30700
06/17/2003 23:20:00*1.30700*1.30700*1.30700*1.30690
06/17/2003 23:25:00*1.30700*1.30710*1.30710*1.30700
06/17/2003 23:30:00*1.30710*1.30730*1.30740*1.30710
06/17/2003 23:35:00*1.30730*1.30740*1.30740*1.30720
06/17/2003 23:40:00*1.30740*1.30750*1.30750*1.30740
06/17/2003 23:45:00*1.30750*1.30750*1.30750*1.30740
06/17/2003 23:50:00*1.30750*1.30760*1.30760*1.30740
06/17/2003 23:55:00*1.30760*1.30770*1.30770*1.30760
06/18/2003 00:00:00*1.30770*1.30770*1.30780*1.30770
06/18/2003 00:05:00*1.30770*1.30790*1.30790*1.30750
06/18/2003 00:10:00*1.30790*1.30770*1.30790*1.30760
06/18/2003 00:15:00*1.30770*1.30780*1.30780*1.30760
06/18/2003 00:20:00*1.30780*1.30770*1.30790*1.30750
06/18/2003 00:25:00*1.30770*1.30730*1.30770*1.30730
06/18/2003 00:30:00*1.30730*1.30710*1.30740*1.30710
06/18/2003 00:35:00*1.30710*1.30710*1.30730*1.30690
06/18/2003 00:40:00*1.30710*1.30710*1.30720*1.30690
06/18/2003 00:45:00*1.30710*1.30770*1.30770*1.30690
06/18/2003 00:50:00*1.30770*1.30840*1.30840*1.30770
06/18/2003 00:55:00*1.30840*1.30820*1.30880*1.30820
06/18/2003 01:00:00*1.30820*1.30830*1.30860*1.30820
06/18/2003 01:05:00*1.30830*1.30840*1.30860*1.30810
06/18/2003 01:10:00*1.30840*1.30810*1.30850*1.30780
06/18/2003 01:15:00*1.30810*1.30790*1.30820*1.30760
06/18/2003 01:20:00*1.30790*1.30760*1.30800*1.30740
06/18/2003 01:25:00*1.30760*1.30780*1.30790*1.30740
06/18/2003 01:30:00*1.30780*1.30760*1.30790*1.30750
06/18/2003 01:35:00*1.30760*1.30750*1.30760*1.30740
06/18/2003 01:40:00*1.30750*1.30690*1.30750*1.30660
06/18/2003 01:45:00*1.30690*1.30730*1.30730*1.30690
06/18/2003 01:50:00*1.30730*1.30790*1.30820*1.30730
06/18/2003 01:55:00*1.30790*1.30810*1.30820*1.30770
06/18/2003 02:00:00*1.30810*1.30850*1.30870*1.30810
06/18/2003 02:05:00*1.30850*1.30830*1.30870*1.30820
06/18/2003 02:10:00*1.30830*1.30800*1.30830*1.30750
06/18/2003 02:15:00*1.30800*1.30790*1.30820*1.30760
06/18/2003 02:20:00*1.30790*1.30840*1.30840*1.30770
06/18/2003 02:25:00*1.30840*1.30880*1.30900*1.30830
06/18/2003 02:30:00*1.30880*1.31110*1.31150*1.30880
06/18/2003 02:35:00*1.31110*1.31090*1.31140*1.31050
06/18/2003 02:40:00*1.31090*1.31120*1.31260*1.31090
06/18/2003 02:45:00*1.31120*1.31090*1.31120*1.31050
06/18/2003 02:50:00*1.31090*1.31100*1.31180*1.31040
06/18/2003 02:55:00*1.31100*1.31150*1.31150*1.31080
06/18/2003 03:00:00*1.31150*1.31060*1.31220*1.31040
06/18/2003 03:05:00*1.31060*1.31010*1.31100*1.30980
06/18/2003 03:10:00*1.31010*1.30960*1.31020*1.30950
06/18/2003 03:15:00*1.30960*1.30900*1.30990*1.30900
06/18/2003 03:20:00*1.30900*1.30980*1.31000*1.30880
06/18/2003 03:25:00*1.30980*1.31060*1.31060*1.30950
06/18/2003 03:30:00*1.31060*1.31080*1.31120*1.31040
06/18/2003 03:35:00*1.31080*1.31050*1.31120*1.31040
06/18/2003 03:40:00*1.31050*1.31170*1.31270*1.31020
06/18/2003 03:45:00*1.31170*1.31080*1.31180*1.31050
06/18/2003 03:50:00*1.31080*1.31040*1.31080*1.30980
06/18/2003 03:55:00*1.31040*1.31030*1.31050*1.31000
06/18/2003 04:00:00*1.31030*1.31110*1.31140*1.31010
06/18/2003 04:05:00*1.31110*1.31090*1.31130*1.31080
06/18/2003 04:10:00*1.31090*1.31100*1.31100*1.31020
06/18/2003 04:15:00*1.31100*1.31170*1.31170*1.31100
06/18/2003 04:20:00*1.31170*1.31140*1.31190*1.31130
06/18/2003 04:25:00*1.31140*1.31110*1.31150*1.31100
06/18/2003 04:30:00*1.31110*1.31110*1.31120*1.31050
06/18/2003 04:35:00*1.31110*1.31140*1.31140*1.31070
06/18/2003 04:40:00*1.31140*1.31200*1.31210*1.31120
06/18/2003 04:45:00*1.31200*1.31180*1.31220*1.31130
06/18/2003 04:50:00*1.31180*1.31200*1.31210*1.31160
06/18/2003 04:55:00*1.31200*1.31140*1.31200*1.31090
06/18/2003 05:00:00*1.31140*1.31240*1.31260*1.31140
06/18/2003 05:05:00*1.31240*1.31270*1.31270*1.31190
06/18/2003 05:10:00*1.31270*1.31260*1.31360*1.31200
06/18/2003 05:15:00*1.31260*1.31170*1.31260*1.31110
06/18/2003 05:20:00*1.31170*1.31210*1.31250*1.31140
06/18/2003 05:25:00*1.31210*1.31340*1.31400*1.31200
06/18/2003 05:30:00*1.31340*1.31380*1.31400*1.31340
06/18/2003 05:35:00*1.31380*1.31340*1.31380*1.31310
06/18/2003 05:40:00*1.31340*1.31550*1.31570*1.31320
06/18/2003 05:45:00*1.31550*1.31530*1.31560*1.31490
06/18/2003 05:50:00*1.31530*1.31610*1.31640*1.31490
06/18/2003 05:55:00*1.31610*1.31710*1.31750*1.31570
06/18/2003 06:00:00*1.31710*1.31620*1.31710*1.31600
06/18/2003 06:05:00*1.31620*1.31600*1.31640*1.31560
06/18/2003 06:10:00*1.31600*1.31600*1.31650*1.31570
06/18/2003 06:15:00*1.31600*1.31700*1.31770*1.31600
06/18/2003 06:20:00*1.31700*1.31730*1.31750*1.31700
06/18/2003 06:25:00*1.31730*1.31750*1.31790*1.31660
06/18/2003 06:30:00*1.31750*1.31640*1.31760*1.31600
06/18/2003 06:35:00*1.31640*1.31640*1.31710*1.31640
06/18/2003 06:40:00*1.31640*1.31650*1.31710*1.31600
06/18/2003 06:45:00*1.31650*1.31650*1.31670*1.31630
06/18/2003 06:50:00*1.31650*1.31680*1.31690*1.31640
06/18/2003 06:55:00*1.31680*1.31710*1.31730*1.31660
06/18/2003 07:00:00*1.31710*1.31770*1.31770*1.31700
06/18/2003 07:05:00*1.31770*1.31740*1.31780*1.31730
06/18/2003 07:10:00*1.31740*1.31690*1.31740*1.31650
06/18/2003 07:15:00*1.31690*1.31670*1.31740*1.31660
06/18/2003 07:20:00*1.31670*1.31740*1.31790*1.31670
06/18/2003 07:25:00*1.31740*1.31740*1.31760*1.31720
06/18/2003 07:30:00*1.31740*1.32010*1.32030*1.31740
06/18/2003 07:35:00*1.32010*1.32060*1.32100*1.31990
06/18/2003 07:40:00*1.32060*1.31990*1.32110*1.31950
06/18/2003 07:45:00*1.31990*1.32060*1.32170*1.31970
06/18/2003 07:50:00*1.32060*1.32270*1.32270*1.32040
06/18/2003 07:55:00*1.32270*1.32200*1.32330*1.32200
06/18/2003 08:00:00*1.32200*1.32300*1.32330*1.32190
06/18/2003 08:05:00*1.32300*1.32150*1.32310*1.32100
06/18/2003 08:10:00*1.32150*1.32140*1.32210*1.32100
06/18/2003 08:15:00*1.32140*1.32200*1.32250*1.32060
06/18/2003 08:20:00*1.32200*1.32270*1.32320*1.32180
06/18/2003 08:25:00*1.32270*1.32340*1.32350*1.32240
06/18/2003 08:30:00*1.32340*1.32100*1.32350*1.32080
06/18/2003 08:35:00*1.32100*1.32010*1.32140*1.32010
06/18/2003 08:40:00*1.32010*1.32200*1.32220*1.32010
06/18/2003 08:45:00*1.32200*1.32220*1.32240*1.32150
06/18/2003 08:50:00*1.32220*1.32090*1.32220*1.32080
06/18/2003 08:55:00*1.32090*1.32110*1.32160*1.32090
06/18/2003 09:00:00*1.32110*1.32100*1.32170*1.32050
06/18/2003 09:05:00*1.32100*1.32090*1.32110*1.32010
06/18/2003 09:10:00*1.32090*1.31980*1.32130*1.31970
06/18/2003 09:15:00*1.31980*1.31910*1.32060*1.31910
06/18/2003 09:20:00*1.31910*1.31970*1.31980*1.31890
06/18/2003 09:25:00*1.31970*1.31990*1.32000*1.31850
06/18/2003 09:30:00*1.31990*1.31960*1.32000*1.31940
06/18/2003 09:35:00*1.31960*1.31970*1.32000*1.31940
06/18/2003 09:40:00*1.31970*1.31850*1.31970*1.31810
06/18/2003 09:45:00*1.31850*1.31880*1.31900*1.31810
06/18/2003 09:50:00*1.31880*1.31860*1.31900*1.31850
06/18/2003 09:55:00*1.31860*1.31810*1.31880*1.31790
06/18/2003 10:00:00*1.31810*1.31880*1.31880*1.31810
06/18/2003 10:05:00*1.31880*1.31890*1.31920*1.31820
06/18/2003 10:10:00*1.31890*1.31980*1.31980*1.31880
06/18/2003 10:15:00*1.31980*1.31990*1.32040*1.31950
06/18/2003 10:20:00*1.31990*1.31970*1.31990*1.31910
06/18/2003 10:25:00*1.31970*1.31900*1.31990*1.31900
06/18/2003 10:30:00*1.31900*1.31950*1.31980*1.31860
06/18/2003 10:35:00*1.31950*1.32060*1.32070*1.31950
06/18/2003 10:40:00*1.32060*1.32060*1.32060*1.32010
06/18/2003 10:45:00*1.32060*1.32170*1.32190*1.32060
06/18/2003 10:50:00*1.32170*1.32260*1.32300*1.32140
06/18/2003 10:55:00*1.32260*1.32200*1.32260*1.32150
06/18/2003 11:00:00*1.32200*1.32210*1.32210*1.32090
06/18/2003 11:05:00*1.32210*1.32260*1.32260*1.32190
06/18/2003 11:10:00*1.32260*1.32110*1.32300*1.32100
06/18/2003 11:15:00*1.32110*1.32140*1.32150*1.32080
06/18/2003 11:20:00*1.32140*1.32190*1.32190*1.32080
06/18/2003 11:25:00*1.32190*1.32180*1.32260*1.32170
06/18/2003 11:30:00*1.32180*1.32190*1.32310*1.32170
06/18/2003 11:35:00*1.32190*1.32080*1.32220*1.32080
06/18/2003 11:40:00*1.32080*1.32020*1.32140*1.32020
06/18/2003 11:45:00*1.32020*1.32090*1.32110*1.32010
06/18/2003 11:50:00*1.32090*1.32030*1.32120*1.32030
06/18/2003 11:55:00*1.32030*1.32000*1.32050*1.31960
06/18/2003 12:00:00*1.32000*1.32020*1.32040*1.31990
06/18/2003 12:05:00*1.32020*1.32100*1.32100*1.32020
06/18/2003 12:10:00*1.32100*1.32060*1.32100*1.32020
06/18/2003 12:15:00*1.32060*1.32060*1.32150*1.32010
06/18/2003 12:20:00*1.32060*1.32100*1.32120*1.32060
06/18/2003 12:25:00*1.32100*1.32070*1.32120*1.32050
06/18/2003 12:30:00*1.32070*1.32080*1.32140*1.32050
06/18/2003 12:35:00*1.32080*1.32120*1.32120*1.32040
06/18/2003 12:40:00*1.32120*1.32140*1.32180*1.32100
06/18/2003 12:45:00*1.32140*1.32160*1.32170*1.32120
06/18/2003 12:50:00*1.32160*1.32180*1.32200*1.32050
06/18/2003 12:55:00*1.32180*1.32280*1.32280*1.32170
06/18/2003 13:00:00*1.32280*1.32380*1.32510*1.32260
06/18/2003 13:05:00*1.32380*1.32290*1.32410*1.32290
06/18/2003 13:10:00*1.32290*1.32340*1.32360*1.32290
06/18/2003 13:15:00*1.32340*1.32500*1.32500*1.32330
06/18/2003 13:20:00*1.32500*1.32490*1.32620*1.32430
06/18/2003 13:25:00*1.32490*1.32400*1.32490*1.32340
06/18/2003 13:30:00*1.32400*1.32450*1.32540*1.32400
06/18/2003 13:35:00*1.32450*1.32360*1.32460*1.32340
06/18/2003 13:40:00*1.32360*1.32360*1.32380*1.32320
06/18/2003 13:45:00*1.32360*1.32470*1.32480*1.32360
06/18/2003 13:50:00*1.32470*1.32320*1.32470*1.32310
06/18/2003 13:55:00*1.32320*1.32280*1.32320*1.32230
06/18/2003 14:00:00*1.32280*1.32280*1.32340*1.32260
06/18/2003 14:05:00*1.32280*1.32340*1.32350*1.32270
06/18/2003 14:10:00*1.32340*1.32340*1.32400*1.32320
06/18/2003 14:15:00*1.32340*1.32390*1.32390*1.32330
06/18/2003 14:20:00*1.32390*1.32290*1.32400*1.32270
06/18/2003 14:25:00*1.32290*1.32230*1.32320*1.32210
06/18/2003 14:30:00*1.32230*1.32230*1.32240*1.32190
06/18/2003 14:35:00*1.32230*1.32220*1.32260*1.32200
06/18/2003 14:40:00*1.32220*1.32240*1.32260*1.32150
06/18/2003 14:45:00*1.32240*1.32220*1.32270*1.32220
06/18/2003 14:50:00*1.32220*1.32210*1.32250*1.32200
06/18/2003 14:55:00*1.32210*1.32210*1.32220*1.32150
06/18/2003 15:00:00*1.32210*1.32190*1.32210*1.32160
06/18/2003 15:05:00*1.32190*1.32200*1.32260*1.32170
06/18/2003 15:10:00*1.32200*1.32210*1.32220*1.32190
06/18/2003 15:15:00*1.32210*1.32220*1.32220*1.32190
06/18/2003 15:20:00*1.32220*1.32180*1.32220*1.32170
06/18/2003 15:25:00*1.32180*1.32190*1.32200*1.32170
06/18/2003 15:30:00*1.32190*1.32220*1.32220*1.32170
06/18/2003 15:35:00*1.32220*1.32260*1.32270*1.32210
06/18/2003 15:40:00*1.32260*1.32160*1.32260*1.32150
06/18/2003 15:45:00*1.32160*1.32160*1.32180*1.32150
06/18/2003 15:50:00*1.32160*1.32200*1.32210*1.32160
06/18/2003 15:55:00*1.32200*1.32200*1.32230*1.32190
06/18/2003 16:00:00*1.32200*1.32190*1.32220*1.32180
06/18/2003 16:05:00*1.32190*1.32180*1.32190*1.32160
06/18/2003 16:10:00*1.32180*1.32190*1.32190*1.32170
06/18/2003 16:15:00*1.32190*1.32190*1.32210*1.32180
06/18/2003 16:20:00*1.32190*1.32170*1.32190*1.32170
06/18/2003 16:25:00*1.32170*1.32180*1.32180*1.32170
06/18/2003 16:30:00*1.32190*1.32210*1.32250*1.32170
06/18/2003 16:35:00*1.32180*1.32210*1.32210*1.32180
06/18/2003 16:40:00*1.32210*1.32210*1.32230*1.32210
06/18/2003 16:45:00*1.32210*1.32220*1.32220*1.32210
06/18/2003 16:50:00*1.32220*1.32230*1.32230*1.32210
06/18/2003 16:55:00*1.32230*1.32200*1.32230*1.32200
06/18/2003 17:00:00*1.32200*1.32250*1.32250*1.32200
